ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 48.8158 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 29.8768 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / ZAR

Date ZAR/AFR
34.8104
34.9847
35.3837
34.9737
34.9915
34.9350
34.4215
34.5845
34.5595
33.9491
33.8744
33.3978
33.8356
34.0223
33.9990
33.6856
33.2808
33.5696
34.1899
34.5623
34.8659
34.7192
34.6557
34.6349
34.5435
34.4615
34.3771
34.3032
34.1945
33.3888
33.3666
33.2218
33.0708
33.0725
32.9021
32.9402
33.0782
32.8819
32.6962
32.7028
32.7317
32.6337
32.3873
32.0409
32.1093
31.8918
31.7735
32.0393
31.8895
31.7927
31.5678
31.5926
31.8435
31.3816
31.2851
31.4129
31.7255
31.8568
32.3825
32.0942
32.2752
32.2910
32.3862
31.7430
31.0625
30.4355
30.6356
30.6906
33.1087
33.2684
33.2103
32.9981
33.5734
34.1223
33.9556
34.5293
33.8765
33.5122
33.9749
33.6326
33.9901
33.5502
33.9858
34.9318
34.9376
34.4389
34.7330
34.4819
34.3244
34.4354
34.2602
34.4286
34.2545
34.3782
34.0681
34.0197
33.4515
33.2517
33.2585
33.1668
33.4150
32.8279
32.4197
32.8855
33.0099
33.0480
33.4607
33.2425
33.7551
33.4844
32.5256
32.4500
32.8735
33.2484
33.1186
32.9635
32.8442
32.0823
32.5240
32.3993
32.2330
32.0349
31.8206
32.1393
31.7165
31.3799
32.0926
32.1433
32.0445
32.1884
31.3921
32.0852
32.2255
32.4317
32.1880
32.4527
31.9325
32.1696
32.0774
32.6869
32.7864
33.4336
32.7878
32.4189
33.0895
32.2271
32.5663
32.9761
32.2544
32.3104
31.7698
32.5951
31.7211
31.5181
31.8582
33.3742
33.4232
32.3600
31.6941
32.0418
32.2252
33.0276
32.8386
31.7692
31.1536
31.4949
31.7241
32.5634
32.5021
32.6768
32.7880
33.5700
33.6863
33.5715
33.9522
34.2418
34.6192
34.7580
35.1121
35.5078
36.0531
36.1248
36.1931
35.6303
35.3806
35.8065
36.9916
36.9210
36.7314
36.9445
36.1672
36.0555
36.8718
37.3435
37.6064
37.7162
37.0168
37.8344
38.3812
38.8851
38.8087
39.2645
38.6407
38.6419
38.2014
37.7442
38.2088
38.4642
39.0881
38.8877
39.0114
39.6941
39.3036
38.8877
38.9230
38.2092
38.7212
38.9919
39.8375
39.6229
39.3224
38.0236
38.2489
38.3908
36.9753
37.9803
37.9313
37.3365
36.9356
36.5521
37.2569
36.8724
36.2790
36.5326
35.9935
36.7963
37.9015
37.9436
36.6471
38.3996
38.4689
37.6816
37.5255
37.4929
37.8711
39.2594
38.8037
37.9328
36.8710
37.5251
37.8019
38.1805
37.5904
38.1934
38.3953
38.7769
38.5560
38.7221
39.2829
39.7603
39.0781
38.5560
38.2692
38.4705
37.7653
38.0272
38.3166
37.7816
38.1410
37.3528
37.3161
35.6312
36.2959
36.7421
37.4191
36.5927
36.0890
35.4694
35.8219
34.7610
36.4151
36.6631
36.6807
35.9208
35.7188
35.5864
36.0012
36.1079
36.0359
34.7787
34.2706
33.7281
33.6383
33.5586
32.9877
33.2066
33.1744
33.2001
32.3985
32.7883
31.5378
31.5927
32.4155
33.9744
34.4412
34.3348
34.1360
33.7946
33.6357
33.8393
34.8185
33.9105
34.1019
32.7580
32.9469
32.5435
32.2192
32.1263
33.1613
32.5435
33.1982
34.2948
35.3707
35.8411
38.2175
39.9567
40.3768
40.1619
39.8407
40.7804
40.7553
40.9318
41.2152
41.4939
41.6050
40.9533
40.4089
40.7017
40.3291
39.9935
39.8955
39.8744
40.5610
39.8484
40.1452
39.3748
39.7331
40.0766
40.6505
40.1974
39.2349
38.6806
38.2853
38.2322
39.0016
41.5533
42.2122
41.8984
41.2393
41.0892
40.0469
39.4435
39.1067
40.3286
40.5839
40.8561
40.7346
40.4942
40.9451
41.1266
41.3009
41.2661
41.2500
40.4957
40.0724
40.6782
40.7369
41.7116
41.0972
42.1645
42.7303
41.9963
41.7355
41.4656
43.7541
44.3187
44.3952
43.4694
44.2374
44.0373
43.8641
43.7246
40.9277
40.8325
40.0631
39.7663
38.8536
40.7358
41.7074
40.4624
41.1184
41.4737
41.2414
42.3026
42.5603
41.9040
42.1824
41.8492
42.0372
42.1190
43.4696
44.1244
42.7593
43.6658
45.5706
45.2581
45.6744
45.8798
45.3438
44.0571
45.3247
44.1339
44.9046
46.4483
46.3764
44.5224
44.8650
47.3742
48.3320
46.9258
47.6405
47.6419
47.4242
46.4707
45.9206
45.3526
45.2553
45.2571
45.4598
45.7374
44.8282
44.6093
45.2609
44.4298
44.9227
43.4058
42.4249
44.4488
44.3871
43.3696
42.1900
42.7094
43.0260
42.5637
41.9718
41.0435
40.9282
40.7315
42.6966
44.1377
43.5991
42.2922
41.5686
41.3976
41.0301
40.5087
38.9327
38.5762
37.9405
37.6245
37.2134
38.0227
38.4881
40.5157
40.5573
39.8373
38.3334
38.9873
38.0003
38.1102
38.6749
38.4200
37.7479
38.2569
36.6694
36.8965
37.5113
36.8110
36.0267
37.4119
38.8081
39.3623
40.0812
38.0728
41.8164
43.3355
43.9838
42.4768