ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 3 384.6950 ลิวโรมาเนียเก่า
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 2 293.7499 ลิวโรมาเนียเก่า
Date | ZAR/ROL |
---|---|
2 508.1064 | |
2 436.4744 | |
2 472.2090 | |
2 484.0364 | |
2 472.3471 | |
2 458.7841 | |
2 443.8639 | |
2 468.6082 | |
2 431.3095 | |
2 407.3585 | |
2 449.3603 | |
2 453.0683 | |
2 440.7187 | |
2 467.2575 | |
2 410.8999 | |
2 467.3844 | |
2 479.2485 | |
2 501.0383 | |
2 482.3077 | |
2 489.1430 | |
2 429.9679 | |
2 463.1497 | |
2 473.1823 | |
2 519.5013 | |
2 496.0714 | |
2 551.8331 | |
2 488.8959 | |
2 457.8230 | |
2 498.8070 | |
2 435.9886 | |
2 456.3503 | |
2 502.6569 | |
2 448.6207 | |
2 460.5673 | |
2 432.0005 | |
2 493.8184 | |
2 440.4103 | |
2 425.1757 | |
2 454.7181 | |
2 572.2732 | |
2 589.4792 | |
2 519.5850 | |
2 437.9774 | |
2 457.6712 | |
2 475.9622 | |
2 536.3805 | |
2 490.4832 | |
2 394.4526 | |
2 355.3401 | |
2 390.1783 | |
2 367.6228 | |
2 449.3249 | |
2 441.5023 | |
2 447.2629 | |
2 478.2415 | |
2 510.3071 | |
2 518.9370 | |
2 501.8553 | |
2 529.4824 | |
2 548.0774 | |
2 594.9714 | |
2 616.3914 | |
2 632.5301 | |
2 667.1845 | |
2 694.6280 | |
2 695.2545 | |
2 705.4646 | |
2 661.5988 | |
2 668.3603 | |
2 708.0488 | |
2 802.5727 | |
2 778.8422 | |
2 735.6844 | |
2 742.8979 | |
2 714.0620 | |
2 691.9584 | |
2 744.3030 | |
2 834.1066 | |
2 815.7338 | |
2 850.6604 | |
2 771.6317 | |
2 842.8791 | |
2 841.7785 | |
2 877.7587 | |
2 903.2913 | |
2 924.4527 | |
2 888.0877 | |
2 891.1477 | |
2 874.2473 | |
2 836.9181 | |
2 890.6610 | |
2 896.2923 | |
2 942.5379 | |
2 923.7788 | |
2 951.4824 | |
2 996.1272 | |
2 946.4154 | |
2 920.6723 | |
2 930.5512 | |
2 880.0874 | |
2 924.5949 | |
2 948.8257 | |
3 009.2009 | |
2 993.5669 | |
2 976.4350 | |
2 865.9231 | |
2 892.1497 | |
2 900.1013 | |
2 789.1536 | |
2 841.1152 | |
2 850.5722 | |
2 822.9133 | |
2 780.5963 | |
2 769.9573 | |
2 803.9963 | |
2 777.3568 | |
2 732.6350 | |
2 756.3741 | |
2 715.8245 | |
2 785.1032 | |
2 872.2879 | |
2 859.5822 | |
2 756.1078 | |
2 892.9659 | |
2 897.0126 | |
2 845.3403 | |
2 831.2043 | |
2 826.8126 | |
2 851.4618 | |
2 950.2702 | |
2 911.0769 | |
2 853.1800 | |
2 761.9417 | |
2 810.0226 | |
2 835.7701 | |
2 867.2674 | |
2 811.1071 | |
2 858.0986 | |
2 879.6029 | |
2 914.3720 | |
2 891.4307 | |
2 897.8577 | |
2 944.2638 | |
2 976.4757 | |
2 921.1000 | |
2 892.6239 | |
2 869.8529 | |
2 896.5392 | |
2 829.5498 | |
2 851.2612 | |
2 873.5587 | |
2 831.6995 | |
2 843.3964 | |
2 797.4785 | |
2 777.5281 | |
2 655.0115 | |
2 699.2170 | |
2 720.0302 | |
2 774.5864 | |
2 713.4649 | |
2 682.5282 | |
2 638.4641 | |
2 669.5210 | |
2 579.7886 | |
2 713.4062 | |
2 713.0872 | |
2 698.8352 | |
2 668.2474 | |
2 654.2024 | |
2 649.2557 | |
2 686.5382 | |
2 676.4447 | |
2 684.1877 | |
2 582.7559 | |
2 548.1414 | |
2 507.7333 | |
2 491.9924 | |
2 489.3639 | |
2 448.7878 | |
2 463.2223 | |
2 456.8047 | |
2 454.4659 | |
2 388.8425 | |
2 428.9506 | |
2 318.2157 | |
2 330.4259 | |
2 377.0329 | |
2 503.1698 | |
2 539.2398 | |
2 530.1732 | |
2 512.8747 | |
2 503.8562 | |
2 469.9361 | |
2 475.7048 | |
2 561.4221 | |
2 497.3790 | |
2 518.3414 | |
2 397.8266 | |
2 425.5607 | |
2 402.4350 | |
2 381.0317 | |
2 369.5496 | |
2 428.2739 | |
2 392.1206 | |
2 440.5278 | |
2 544.7849 | |
2 602.8622 | |
2 634.7026 | |
2 789.7668 | |
2 918.5281 | |
2 942.8902 | |
2 924.0363 | |
2 902.0559 | |
2 971.6943 | |
2 972.4946 | |
2 976.5625 | |
3 001.6839 | |
3 020.5016 | |
3 026.6391 | |
2 978.0174 | |
2 947.0523 | |
2 946.3831 | |
2 933.2313 | |
2 906.6250 | |
2 895.6629 | |
2 897.5296 | |
2 932.6123 | |
2 893.2405 | |
2 911.8216 | |
2 853.9014 | |
2 868.1212 | |
2 897.0527 | |
2 936.2997 | |
2 892.8939 | |
2 842.3382 | |
2 790.8399 | |
2 763.7830 | |
2 744.5970 | |
2 808.4454 | |
2 989.3323 | |
3 038.4247 | |
3 022.7582 | |
2 969.0685 | |
2 977.7001 | |
2 880.9685 | |
2 842.7208 | |
2 807.9232 | |
2 894.3272 | |
2 941.0567 | |
2 964.6596 | |
2 960.0452 | |
2 932.0567 | |
2 962.4604 | |
2 976.2754 | |
2 996.0459 | |
2 983.3163 | |
2 999.6478 | |
2 936.9374 | |
2 903.6122 | |
2 943.9707 | |
2 942.5051 | |
3 026.3576 | |
2 955.8614 | |
3 057.4786 | |
3 094.1561 | |
3 054.5540 | |
3 006.5280 | |
2 955.4152 | |
2 916.8749 | |
2 819.5683 | |
2 790.5543 | |
2 845.4930 | |
2 864.8405 | |
2 983.2669 | |
2 958.1403 | |
2 895.4676 | |
2 870.3571 | |
2 872.5178 | |
2 790.0430 | |
2 846.3622 | |
2 805.0388 | |
2 734.9826 | |
2 840.3431 | |
2 763.4853 | |
2 654.8062 | |
2 618.0188 | |
2 688.4720 | |
2 794.0691 | |
2 770.9987 | |
2 831.5570 | |
2 983.7143 | |
2 997.0855 | |
2 955.9876 | |
3 009.7998 | |
2 963.4663 | |
2 894.0099 | |
2 942.1007 | |
2 931.4937 | |
3 010.7525 | |
3 176.0747 | |
3 215.0067 | |
3 085.0238 | |
3 156.9551 | |
3 105.5647 | |
3 096.2252 | |
3 095.7700 | |
3 103.6126 | |
3 121.8237 | |
3 200.3732 | |
3 196.2707 | |
3 137.6262 | |
3 182.5247 | |
3 266.6508 | |
3 231.5146 | |
3 172.6264 | |
3 098.6666 | |
3 140.2820 | |
3 153.3292 | |
3 039.8937 | |
3 134.2788 | |
3 106.6967 | |
3 091.1845 | |
3 077.3097 | |
2 888.9326 | |
2 882.0574 | |
2 843.4566 | |
2 802.9136 | |
2 758.8789 | |
2 847.3983 | |
2 896.5767 | |
2 830.3427 | |
2 871.7287 | |
2 897.2003 | |
2 895.6008 | |
2 966.1621 | |
2 993.2522 | |
2 944.7674 | |
2 949.8087 | |
2 911.8302 | |
2 934.3510 | |
2 941.9606 | |
3 050.8151 | |
3 075.7630 | |
2 982.5171 | |
3 027.4261 | |
3 174.1245 | |
3 146.7879 | |
3 176.5054 | |
3 200.4854 | |
3 156.5431 | |
3 068.4407 | |
3 141.3518 | |
3 060.1767 | |
3 108.0039 | |
3 248.8759 | |
3 201.0011 | |
3 071.7835 | |
3 109.7622 | |
3 304.2690 | |
3 342.1702 | |
3 260.6198 | |
3 275.1273 | |
3 298.7980 | |
3 283.0093 | |
3 169.7850 | |
3 161.2926 | |
3 109.4410 | |
3 096.4566 | |
3 133.9037 | |
3 132.4171 | |
3 169.1698 | |
3 087.0243 | |
3 066.8775 | |
3 114.4568 | |
3 059.4829 | |
3 075.7710 | |
2 979.7845 | |
2 885.4000 | |
3 069.6522 | |
3 049.5463 | |
2 964.9516 | |
2 904.6161 | |
2 959.7750 | |
2 982.7229 | |
2 953.0277 | |
2 894.7692 | |
2 837.0292 | |
2 827.4225 | |
2 808.8659 | |
2 966.1138 | |
3 049.0324 | |
3 004.4998 | |
2 894.5719 | |
2 817.8909 | |
2 829.2743 | |
2 818.0857 | |
2 790.5391 | |
2 686.0136 | |
2 656.3614 | |
2 590.5628 | |
2 589.9807 | |
2 544.7186 | |
2 604.4680 | |
2 635.9993 | |
2 759.2741 | |
2 773.7362 | |
2 718.5577 | |
2 606.6889 | |
2 663.4928 | |
2 586.3607 | |
2 595.9180 | |
2 622.3232 | |
2 615.8329 | |
2 569.5994 | |
2 601.6704 | |
2 499.4186 | |
2 533.0037 | |
2 611.9209 | |
2 543.4522 | |
2 492.5882 | |
2 594.0662 | |
2 674.3992 | |
2 716.9089 | |
2 756.9062 | |
2 619.9663 | |
2 876.7929 | |
2 932.2640 | |
2 973.7287 | |
2 871.0329 |