ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /THB ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 5.7562 บาทไทย

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 1.6936 บาทไทย

ประวัติราคา THB / ZAR

Date ZAR/THB
2.0381
2.0337
2.0544
2.0253
2.0126
2.0095
1.9892
2.0003
1.9933
1.9617
1.9635
1.9489
1.9578
1.9570
1.9527
1.9315
1.9100
1.9259
1.9400
1.9427
1.9489
1.9331
1.9484
1.9596
1.9566
1.9482
1.9062
1.9055
1.9126
1.8960
1.8629
1.8739
1.8733
1.8745
1.8699
1.8904
1.8860
1.8765
1.8950
1.8894
1.8815
1.8921
1.8662
1.8320
1.8315
1.8142
1.8329
1.8425
1.8452
1.8270
1.8014
1.8135
1.8287
1.8121
1.8259
1.8301
1.8397
1.8200
1.8412
1.8218
1.8257
1.8325
1.8296
1.8027
1.8016
1.7662
1.7788
1.7718
1.8559
1.8606
1.8568
1.8494
1.8275
1.8252
1.8290
1.8409
1.8061
1.8077
1.8412
1.8246
1.8632
1.8182
1.8479
1.9092
1.8990
1.9026
1.9199
1.9270
1.9252
1.9289
1.9080
1.9021
1.8958
1.9257
1.8746
1.8981
1.8869
1.8957
1.9181
1.9193
1.9412
1.9207
1.9219
1.9510
1.9897
1.9849
2.0110
2.0001
2.0223
2.0181
1.9603
1.9755
1.9911
1.9888
2.0047
1.9887
1.9867
1.9322
1.9375
1.9694
1.9310
1.9249
1.8978
1.8963
1.8771
1.8660
1.9040
1.8943
1.8774
1.8842
1.8543
1.8721
1.8812
1.8766
1.8692
1.8888
1.8710
1.8730
1.8770
1.9192
1.9250
1.9413
1.9058
1.9143
1.9326
1.9188
1.9272
1.9260
1.8759
1.8803
1.8437
1.8953
1.8545
1.8470
1.8627
1.9168
1.9489
1.9177
1.8637
1.8676
1.8880
1.9119
1.8667
1.8038
1.7655
1.7887
1.7754
1.8463
1.8594
1.8894
1.8835
1.8945
1.8928
1.9005
1.9017
1.8934
1.9119
1.8846
1.9041
1.9362
1.9719
2.0279
2.0348
2.0089
1.9830
2.0088
2.0892
2.0915
2.0621
2.1039
2.0751
2.0759
2.1071
2.1004
2.1316
2.0997
2.0898
2.1202
2.1285
2.1588
2.1248
2.1634
2.1345
2.1853
2.1845
2.1423
2.1192
2.1842
2.2301
2.2027
2.1619
2.2275
2.2010
2.1636
2.1491
2.1296
2.1385
2.1707
2.2481
2.2102
2.1514
2.1227
2.1280
2.1451
2.1269
2.1590
2.1593
2.1486
2.1447
2.0947
2.1574
2.1312
2.0861
2.1266
2.0864
2.0829
2.1516
2.2064
2.1586
2.2464
2.2789
2.2343
2.2459
2.2454
2.2585
2.3237
2.2813
2.2171
2.1949
2.2507
2.2639
2.2768
2.2257
2.2555
2.2687
2.2516
2.2376
2.2233
2.2591
2.3041
2.2722
2.2498
2.2338
2.2144
2.1608
2.2010
2.1952
2.1616
2.1532
2.0904
2.0954
2.0680
1.9840
2.0145
2.0441
2.0689
2.0146
1.9905
1.9693
1.9866
1.9435
2.0350
2.0588
2.0570
2.0013
1.9893
1.9603
1.9726
1.9683
1.9867
1.9208
1.9299
1.8886
1.8878
1.8875
1.8569
1.8653
1.8780
1.8777
1.8306
1.8572
1.7790
1.7585
1.8144
1.9171
1.9118
1.8646
1.8292
1.7893
1.7900
1.8117
1.8844
1.8213
1.8108
1.7453
1.7477
1.7526
1.7272
1.7287
1.8063
1.7569
1.8224
1.8453
1.9370
1.9594
2.0426
2.0912
2.0806
2.0892
2.0882
2.1039
2.0924
2.0989
2.1213
2.1247
2.1229
2.1017
2.0657
2.0804
2.0466
2.0388
2.0356
2.0437
2.0753
2.0503
2.0523
2.0075
2.0209
2.0471
2.0818
2.0753
2.0093
2.0031
1.9970
2.0147
2.0609
2.1775
2.2244
2.2216
2.1728
2.1685
2.1333
2.1160
2.1148
2.1660
2.2043
2.2154
2.2079
2.2072
2.2276
2.2517
2.2635
2.2574
2.2344
2.2033
2.1925
2.2100
2.2424
2.2600
2.2119
2.2786
2.3309
2.3072
2.3010
2.3150
2.3015
2.2451
2.2299
2.2784
2.2898
2.3897
2.3735
2.3476
2.2917
2.3275
2.2626
2.2902
2.2760
2.2132
2.2697
2.2563
2.1807
2.1585
2.2003
2.2958
2.2692
2.3157
2.4831
2.5299
2.4825
2.5167
2.4671
2.3969
2.4307
2.3903
2.4329
2.5446
2.5690
2.5368
2.5874
2.5401
2.5343
2.5580
2.5883
2.5836
2.6345
2.6738
2.5954
2.6460
2.6545
2.7048
2.6884
2.6534
2.6099
2.6297
2.6420
2.5946
2.6012
2.6262
2.5991
2.5642
2.3956
2.4090
2.3719
2.3354
2.2854
2.3470
2.3639
2.4216
2.4817
2.4168
2.4585
2.4824
2.4880
2.5548
2.5588
2.5387
2.5255
2.4987
2.5171
2.5267
2.5769
2.5955
2.5356
2.5736
2.6391
2.6141
2.6555
2.6779
2.6261
2.5896
2.6174
2.5449
2.5814
2.6400
2.5762
2.4870
2.5048
2.6935
2.7389
2.6876
2.6898
2.6771
2.6848
2.6287
2.6309
2.6026
2.6156
2.5884
2.6115
2.6103
2.5649
2.5372
2.6081
2.5920
2.5803
2.4986
2.4629
2.6184
2.5956
2.5165
2.4922
2.5468
2.5447
2.5226
2.4893
2.4506
2.4131
2.3980
2.5497
2.6011
2.5733
2.4990
2.4374
2.4428
2.4279
2.4133
2.2933
2.3672
2.3400
2.3038
2.2831
2.2714
2.3290
2.3548
2.4609
2.4407
2.4044
2.3347
2.3827
2.2826
2.2848
2.3031
2.2738
2.2568
2.3150
2.2394
2.2374
2.2268
2.1872
2.1770
2.2524
2.3247
2.3684
2.3952
2.2936
2.4876
2.5070
2.5622
2.5034
2.5150
2.5815
2.6025
2.6710
2.6541
2.6631
2.5883
2.6637
2.6702
2.5897
2.6957
2.7085
2.7516
2.7768
2.7630
2.7600
2.7702
2.7319
2.7347
2.7627
2.7789
2.7166
2.7034
2.7510
2.8152
2.8154
2.7963
2.7595
2.7113
2.6716
2.6887
2.7389
2.6888
2.7274
2.6513
2.6960
2.7539
2.8001
2.7965
2.8190
2.8289
2.8451
2.8057
2.8552
2.8154
2.8361
2.8416
2.8186
2.8713
2.9806
2.9816
2.9517
2.9135
2.9542
2.9631
2.9256
2.9349
2.9016
2.8752
2.8917
2.9395
2.9695
2.9954
2.9855
3.0031
3.0184
3.0162
3.0155
3.0095
3.0076
3.0091
3.0535
3.0605
3.0167
3.0510
3.0817
3.1492
3.1380
3.1489
3.0738
3.0351
3.0697
3.0727
3.0834
3.0750
2.9909
2.9982
3.0103
2.9942
3.0064
2.9783
2.9517
2.9320
2.9612
3.0253
3.0580
3.1050
3.1421
3.1591
3.1108
3.0963
3.1349
3.1696
3.1121
3.0459
3.0826
3.1621
3.1649
3.1562
3.1346
3.1145
3.1646
3.2308
3.2243
3.1259
3.1031
3.0858
3.1660
3.1848
3.1833
3.1481
3.1412
3.0799
3.1250
3.0728
3.0803
3.0352
3.0674
3.1133
3.1628
3.2501
3.3035
3.2468
3.1088
3.1901
3.2424
3.1785
3.1495
3.2187
3.2668
3.2855
3.3705
3.3651
3.3508
3.3473
3.3113
3.3521
3.4754
3.5597
3.6097
3.5670
3.5782
3.5309
3.4625
3.4598
3.4728
3.5133
3.5259
3.5382
3.5599
3.4953
3.4525
3.6824
3.7392
3.7332
3.8000
3.7135
3.7178
3.7889
3.8634
3.8560
3.8534
3.7538
3.8359
3.8302
3.8686
3.7576
3.7757
3.7640
3.7026
3.7964
3.7830
3.8282
3.9641
3.9641
3.9439
3.8626
3.9332
4.0329
4.0366
4.0655
4.0454
4.0571
4.0091
4.0105
4.0064
4.0804
3.9689
3.9593
3.9413
3.8945
3.8995
3.8376
3.7302
3.7754
3.8472
3.7411
3.7558
3.8563
3.8528
3.9054
3.8806
3.8597
3.9245
3.8223
3.8667
3.9821
4.0852
4.2166
4.2507
4.1400
4.1765
4.2424
4.4365
4.3974
4.2962
4.4413
4.5384
4.4824
4.5065
4.4775
4.4872
4.3776
4.3254
4.3383
4.4830
4.5328
4.4437
4.3850
4.5176
4.5082
4.4032
4.3488
4.4124
4.4268
4.3908
4.2718
4.2077
4.2326
4.2981
4.3955
4.4086
4.4773
4.5489
4.4847
4.4180
4.3899
4.3519
4.2238
4.2803
4.2886
4.3208
4.2663
4.3175
4.3462
4.3646
4.3126
4.3651
4.3114
4.2993
4.3235
4.2676
4.2900
4.3674
4.4399
4.4275
4.3772
4.2236
4.2464
4.1908
4.2814
4.3181
4.2345
4.1921
4.2546
4.1313
4.2812
4.3079
4.3735
4.3856
4.3144
4.4656
4.4630
4.3653
4.3932
4.3965
4.4306
4.2881
4.3034
4.3041
4.2842
4.3920
4.3370
4.4394
4.5039
4.5376
4.4539
4.3299
4.4502
4.4363
4.4884
4.4364
4.5034
4.4934
4.2306
4.4296
4.5454
4.5063
4.4193
4.5262
4.5040
4.5429
4.4881
4.3695
4.3747
4.1679
4.2213
4.3963
4.3829
4.2963
4.1292
4.2632
4.3526
4.1772
4.2272
4.2011
4.2846
4.1316
4.0121
4.1169
4.2145
4.0299
3.9168
3.9367
3.9002
3.6664
3.7316
3.6233
3.4042
3.4724
3.5568
3.5122
3.6456
3.4257
3.4529
3.4743
3.4709
3.7280
3.6593
3.5610
3.4249
3.5040
3.4729
3.4569
3.4629
3.5083
3.5433
3.1482
3.3851
3.7165
3.9284
4.1363
4.2323
4.2598
4.3810
4.4383
4.4040
4.3711
4.3673
4.6415
4.4519
4.4014
4.4077
4.3468
4.2753
4.1521
4.1127
4.2145
4.2189
4.1776
4.2951
4.1999
4.1720
4.2037
4.0523
4.0087
4.0637
3.8781
3.8658
3.8532
3.9453
4.0344
4.0065
4.1388
4.0974
4.1821
4.3731
4.3328
4.4007
4.3014
4.3380
4.3218
4.3854
4.5201
4.4985
4.5267
4.6774
4.6739
4.8086
4.8459
4.5871
4.6440
4.6030
4.6303
4.5557
4.4502
4.4881
4.5079
4.5610
4.4401
4.3678
4.2254
4.1666
4.3182
4.3082
4.5367
4.5440
4.5126
4.5768
4.4684
4.6108
4.6083
4.7051
4.8034
4.7184
4.6576
4.5906
4.5835
4.5613
4.4632
4.5248
4.4442
4.4722
4.4277
4.7759
4.7593
4.6231
4.7842
4.6304
4.9399
4.9805
4.9161
5.1115
5.1771
5.1163
5.0349
5.0031
5.1295
5.0405
5.0237
4.9712
4.9043
4.8529
4.9902
4.8049
4.8618
4.9045
5.1136
5.0488
5.2040
5.2457
5.3419
5.4544
5.5524
5.4818
5.4040
5.2821
5.3079
5.3822
5.2253
5.5331
5.6955
5.7562