ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 1.6803 ควาชาแซมเบีย

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.4937 ควาชาแซมเบีย

ประวัติราคา ZMW / ZAR

Date ZAR/ZMW
1.1073
1.1041
1.0921
1.1348
1.1006
1.0809
1.0853
1.0623
1.1152
1.1540
1.1354
1.1503
1.1151
1.1468
1.1565
1.1592
1.1427
1.1058
1.1493
1.1669
1.1830
1.1886
1.1789
1.1509
1.1875
1.2207
1.2160
1.2211
1.1863
1.2961
1.3429
1.3521
1.3791
1.3572
1.3438
1.3339
1.3197
1.3192
1.2860
1.2771
1.3142
1.3125
1.3873
1.3776
1.3702
1.3599
1.3675
1.3400
1.3207
1.3201
1.3096
1.2770
1.3103
1.3042
1.2948
1.3562
1.3476
1.3024
1.3601
1.4032
1.4976
1.5481
1.4919
1.4396
1.5230
1.5090
1.5266
1.4997
1.4295
1.5383
1.5809
1.5861
1.5588
1.5356
1.5356
1.5266
1.5182
1.4838
1.4863
1.5027
1.4491
1.5025
1.4813
1.4936
1.5517
1.5357
1.4838
1.5270
1.5288
1.5165
1.5323
1.5035
1.5139
1.5058
1.5237
1.5310
1.5274
1.5005
1.4704
1.4703
1.4851
1.4500
1.4329
1.4001
1.4201
1.4211
1.4068
1.3609
1.3046
1.4070
1.4156
1.4107
1.4028
1.4575
1.4230
1.4013
1.4709
1.4294
1.3470
1.3202
1.3176
1.3202
1.4168
1.3509
1.3057
1.2429
1.1923
1.2058
1.4210
1.4249
1.4361
1.3789
1.3994
1.3955
1.4082
1.3756
1.3509
1.2759
1.2669
1.2637
1.2676
1.2209
1.2114
1.1677
1.1426
1.1330
1.1146
1.0945
1.1203
1.0816
1.1061
1.0630
1.0652
1.0282
1.0121
1.0503
1.0567
1.0943
1.0458
0.9629
0.9479
0.9134
1.0641
1.0630
1.0279
0.9838
0.9802
0.9837
0.9867
0.9643
0.9618
0.9634
1.1159
1.1044
1.0738
1.0782
1.0799
1.0826
1.0935
1.0863
1.0802
1.0790
1.0629
1.0509
1.0218
0.9911
0.9849
0.9907
0.9607
0.9502
0.9177
0.8894
0.8659
0.8821
0.8750
0.8863
0.8694
0.8852
0.9058
0.8951
0.9529
0.9484
0.9802
0.9605
0.9918
0.9717
0.9590
0.9570
1.0139
1.0768
1.0578
1.0458
1.0933
1.1114
1.0848
1.0549
1.0485
1.0570
1.0778
1.1844
1.2057
1.1759
1.1540
1.1556
1.2432
1.1871
1.1771
1.1491
1.1196
1.0789
1.0501
1.0675
1.0443
1.0096
1.1074
1.1022
1.1100
1.1493
1.1686
1.1212
1.1632
1.1540
1.1327
1.1216
1.1149
1.1122
1.1505
1.1312
1.0816
1.1175
1.2801
1.3035
1.3287
1.3514
1.5439
1.5736
1.5891
1.5859
1.5882
1.6392
1.6658
1.6402
1.6144
1.5928
1.5936
1.5516
1.5590
1.5644
1.5216
1.5160
1.4801
1.4968
1.4771
1.4120
1.4564
1.4811
1.4960
1.4517
1.4217
1.4023
1.4067
1.3680
1.4395
1.4456
1.4459
1.4027
1.3875
1.3603
1.3648
1.3627
1.3537
1.2639
1.2529
1.2222
1.2175
1.2103
1.1727
1.1915
1.1970
1.1752
1.1502
1.1316
1.0634
1.0405
1.0604
1.1054
1.0922
1.0736
1.0693
1.0523
1.0502
1.0603
1.0994
1.0576
1.0218
1.0072
1.0113
0.9910
0.9932
0.9860
1.0238
1.0139
0.9996
0.9721
0.9694
0.9567
0.9895
0.9731
0.9802
0.9837
0.9826
0.9966
1.0032
0.9849
0.9974
0.9974
0.9516
1.0084
1.0512
1.0078
0.9768
0.9415
0.9239
0.9026
0.9109
0.8962
0.8893
0.8635
0.8706
0.8841
0.8981
0.8895
0.8591
0.8584
0.8463
0.8523
0.8618
0.9110
0.9248
0.8995
0.8937
0.9133
0.9062
0.8841
0.8930
0.9074
0.9062
0.9599
0.9133
0.8868
0.8883
0.8672
0.8825
0.8522
0.8544
0.8398
0.8322
0.8359
0.8458
0.8637
0.8470
0.8566
0.8868
0.8739
0.8630
0.8612
0.8571
0.8307
0.8181
0.8358
0.8244
0.8670
0.8544
0.8451
0.8198
0.8252
0.7850
0.8164
0.8524
0.8023
0.8809
0.8277
0.7180
0.6779
0.6919
0.7236
0.7047
0.6947
0.7442
0.7614
0.7315
0.7521
0.7278
0.7244
0.7249
0.7282
0.7719
0.8151
0.8326
0.8039
0.8028
0.7997
0.7943
0.7703
0.7899
0.7761
0.7999
0.8133
0.7857
0.8181
0.8243
0.8405
0.8483
0.8163
0.8000
0.8173
0.8026
0.7980
0.8145
0.8045
0.7730
0.7763
0.7511
0.7504
0.7392
0.7182
0.6849
0.7116
0.7126
0.7169
0.7277
0.6989
0.7146
0.7142
0.7247
0.7175
0.7048
0.6902
0.6819
0.6791
0.6893
0.6690
0.6811
0.6820
0.6701
0.6927
0.7168
0.7107
0.7162
0.7327
0.7126
0.7006
0.6968
0.6866
0.6983
0.7162
0.7093
0.6870
0.7058
0.7500
0.7458
0.7296
0.7523
0.7362
0.7515
0.7440
0.7409
0.7212
0.7283
0.7304
0.7329
0.7171
0.7014
0.7003
0.7186
0.7067
0.7152
0.6959
0.7206
0.7666
0.7615
0.7405
0.7253
0.7390
0.7448
0.7374
0.7230
0.7084
0.7061
0.7014
0.7407
0.7613
0.7505
0.7230
0.6487
0.6975
0.7030
0.6601
0.7326
0.7154
0.6795
0.6646
0.6468
0.6569
0.6548
0.6735
0.6615
0.6370
0.7058
0.7527
0.7343
0.7434
0.7441
0.7316
0.7208
0.7363
0.7146
0.7088
0.7054
0.6838
0.6641
0.6808
0.7081
0.7197
0.7257
0.6965
0.7236
0.7928
0.8660
0.9064
0.9576
0.9120
0.8932
0.8994
0.8803
0.8989
0.7707
0.7446
0.7283
0.7105
0.6637
0.6393
0.6185
0.6213
0.6046
0.6031
0.6144
0.6275
0.6117
0.6094
0.6098
0.5925
0.5799
0.5919
0.5988
0.6099
0.6112
0.6155
0.6160
0.6091
0.5996
0.6415
0.6251
0.6465
0.5947
0.5795
0.5868
0.6020
0.5749
0.5676
0.5661
0.5556
0.5570
0.5647
0.5488
0.5472
0.5447
0.5432
0.5521
0.5768
0.5735
0.5729
0.5649
0.5730
0.5809
0.5766
0.5713
0.5596
0.5561
0.5553
0.5650
0.5625
0.5663
0.5666
0.5761
0.5798
0.5767
0.5823
0.5774
0.5736
0.5733
0.5885
0.5746
0.5836
0.6052
0.6306
0.6630
0.6474
0.6294
0.6087
0.5937
0.5902
0.5826
0.5840
0.5863
0.5581
0.5675
0.5525
0.5360
0.5354
0.5272
0.5045
0.4977
0.4995
0.5067
0.5099
0.5197
0.5297
0.5308
0.5379
0.5390
0.5409
0.5431
0.5459
0.5321
0.5434
0.5482
0.5380
0.5318
0.5283
0.5298
0.5371
0.5443
0.5359
0.5242
0.5241
0.5334
0.5514
0.5547
0.5585
0.5574
0.5524
0.5413
0.5538
0.5411
0.5450
0.5302
0.5396
0.5527
0.5685
0.5821
0.5921
0.5927
0.5821
0.5792
0.5973
0.5842
0.5791
0.5879
0.5914
0.5890