Günlük oranları Tarihi AFN /CYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Afganistan afganisi = 0.008487 Güney Kıbrıs Lirası
üzerinde asgari
1 Afganistan afganisi = 0.004396 Güney Kıbrıs Lirası
Fiyat tarihinin CYP / AFN
Date | AFN/CYP |
| 0.007624 |
| 0.007644 |
| 0.007550 |
| 0.007545 |
| 0.007474 |
| 0.007520 |
| 0.007385 |
| 0.007437 |
| 0.007416 |
| 0.007364 |
| 0.007448 |
| 0.007283 |
| 0.007433 |
| 0.007449 |
| 0.007532 |
| 0.007606 |
| 0.007487 |
| 0.007578 |
| 0.007702 |
| 0.007846 |
| 0.007674 |
| 0.007615 |
| 0.007679 |
| 0.007522 |
| 0.007349 |
| 0.007521 |
| 0.007267 |
| 0.007419 |
| 0.007303 |
| 0.007123 |
| 0.006998 |
| 0.006929 |
| 0.007008 |
| 0.007384 |
| 0.006507 |
| 0.006300 |
| 0.006325 |
| 0.006247 |
| 0.006110 |
| 0.006072 |
| 0.006051 |
| 0.006124 |
| 0.006266 |
| 0.006299 |
| 0.006146 |
| 0.006241 |
| 0.006253 |
| 0.006242 |
| 0.006172 |
| 0.006117 |
| 0.006059 |
| 0.006192 |
| 0.006150 |
| 0.006153 |
| 0.006171 |
| 0.006182 |
| 0.006284 |
| 0.006137 |
| 0.006064 |
| 0.006028 |
| 0.006046 |
| 0.006049 |
| 0.006002 |
| 0.006181 |
| 0.006144 |
| 0.006258 |
| 0.006304 |
| 0.006381 |
| 0.006334 |
| 0.006473 |
| 0.006509 |
| 0.006437 |
| 0.006650 |
| 0.006818 |
| 0.006926 |
| 0.006850 |
| 0.006931 |
| 0.006725 |
| 0.006940 |
| 0.006568 |
| 0.006504 |
| 0.006621 |
| 0.006621 |
| 0.006659 |
| 0.006400 |
| 0.006324 |
| 0.006340 |
| 0.006365 |
| 0.006555 |
| 0.006609 |
| 0.006395 |
| 0.006184 |
| 0.006230 |
| 0.006317 |
| 0.006152 |
| 0.006107 |
| 0.006048 |
| 0.006431 |
| 0.006410 |
| 0.006476 |
| 0.006309 |
| 0.006020 |
| 0.006170 |
| 0.006036 |
| 0.005688 |
| 0.005634 |
| 0.005601 |
| 0.005382 |
| 0.005097 |
| 0.004920 |
| 0.004894 |
| 0.004901 |
| 0.004991 |
| 0.004972 |
| 0.005039 |
| 0.004990 |
| 0.005382 |
| 0.005387 |
| 0.005533 |
| 0.005630 |
| 0.005542 |
| 0.005551 |
| 0.005583 |
| 0.005622 |
| 0.005584 |
| 0.005639 |
| 0.005679 |
| 0.005835 |
| 0.005779 |
| 0.005673 |
| 0.005760 |
| 0.005785 |
| 0.006147 |
| 0.006250 |
| 0.006164 |
| 0.006184 |
| 0.006256 |
| 0.006081 |
| 0.006205 |
| 0.006208 |
| 0.006249 |
| 0.006137 |
| 0.006120 |
| 0.006106 |
| 0.006127 |
| 0.006220 |
| 0.006237 |
| 0.006248 |
| 0.006241 |
| 0.006267 |
| 0.006332 |
| 0.006332 |
| 0.006438 |
| 0.006343 |
| 0.006364 |
| 0.006276 |
| 0.006228 |
| 0.006241 |
| 0.006291 |
| 0.006282 |
| 0.006243 |
| 0.006192 |
| 0.006239 |
| 0.006171 |
| 0.006199 |
| 0.006199 |
| 0.006257 |
| 0.006286 |
| 0.006363 |
| 0.006418 |
| 0.006409 |
| 0.006429 |
| 0.006539 |
| 0.006445 |
| 0.006471 |
| 0.006453 |
| 0.006458 |
| 0.006500 |
| 0.006482 |
| 0.006421 |
| 0.006447 |
| 0.006372 |
| 0.006432 |
| 0.006386 |
| 0.006489 |
| 0.006478 |
| 0.006458 |
| 0.006630 |
| 0.006686 |
| 0.006708 |
| 0.006741 |
| 0.006722 |
| 0.006677 |
| 0.006698 |
| 0.006859 |
| 0.007000 |
| 0.007015 |
| 0.007106 |
| 0.007045 |
| 0.007100 |
| 0.007100 |
| 0.007000 |
| 0.007121 |
| 0.006928 |
| 0.007140 |
| 0.006907 |
| 0.006754 |
| 0.006939 |
| 0.007010 |
| 0.007027 |
| 0.006953 |
| 0.006794 |
| 0.006920 |
| 0.006850 |
| 0.006787 |
| 0.006772 |
| 0.006711 |
| 0.006726 |
| 0.006674 |
| 0.006730 |
| 0.006705 |
| 0.006750 |
| 0.006754 |
| 0.006772 |
| 0.006724 |
| 0.006735 |
| 0.006707 |
| 0.006790 |
| 0.006819 |
| 0.006842 |
| 0.006803 |
| 0.006796 |
| 0.006760 |
| 0.006851 |
| 0.006725 |
| 0.006740 |
| 0.006645 |
| 0.006649 |
| 0.006607 |
| 0.006524 |
| 0.006485 |
| 0.006487 |
| 0.006352 |
| 0.006366 |
| 0.006515 |
| 0.006516 |
| 0.006563 |
| 0.006520 |
| 0.006606 |
| 0.006655 |
| 0.006696 |
| 0.006744 |
| 0.006695 |
| 0.006673 |
| 0.006767 |
| 0.006878 |
| 0.006840 |
| 0.006786 |
| 0.006891 |
| 0.006840 |
| 0.006892 |
| 0.006862 |
| 0.006954 |
| 0.006827 |
| 0.006779 |
| 0.006789 |
| 0.006770 |
| 0.006745 |
| 0.006751 |
| 0.006849 |
| 0.006798 |
| 0.006797 |
| 0.006791 |
| 0.006791 |
| 0.006720 |
| 0.006872 |
| 0.006818 |
| 0.006843 |
| 0.006726 |
| 0.006657 |
| 0.006699 |
| 0.006685 |
| 0.006562 |
| 0.006595 |
| 0.006784 |
| 0.006842 |
| 0.006851 |
| 0.007001 |
| 0.007056 |
| 0.007008 |
| 0.006909 |
| 0.006819 |
| 0.006890 |
| 0.006787 |
| 0.006835 |
| 0.006988 |
| 0.007027 |
| 0.006950 |
| 0.007014 |
| 0.007024 |
| 0.006929 |
| 0.006887 |
| 0.006941 |
| 0.006887 |
| 0.006818 |
| 0.006726 |
| 0.006819 |
| 0.006870 |
| 0.006777 |
| 0.006826 |
| 0.006835 |
| 0.006874 |
| 0.006792 |
| 0.006878 |
| 0.006799 |
| 0.006802 |
| 0.006853 |
| 0.006785 |
| 0.007036 |
| 0.007007 |
| 0.007101 |
| 0.007137 |
| 0.007202 |
| 0.007174 |
| 0.007141 |
| 0.007258 |
| 0.007309 |
| 0.007299 |
| 0.007272 |
| 0.007306 |
| 0.007301 |
| 0.007197 |
| 0.007128 |
| 0.007134 |
| 0.007183 |
| 0.007157 |
| 0.007248 |
| 0.007252 |
| 0.007246 |
| 0.007306 |
| 0.007322 |
| 0.007470 |
| 0.007523 |
| 0.007550 |
| 0.007688 |
| 0.007717 |
| 0.007656 |
| 0.007601 |
| 0.007691 |
| 0.007641 |
| 0.007822 |
| 0.007906 |
| 0.007936 |
| 0.007967 |
| 0.008190 |
| 0.008214 |
| 0.008142 |
| 0.008081 |
| 0.008173 |
| 0.008236 |
| 0.008291 |
| 0.008283 |
| 0.008277 |
| 0.008285 |
| 0.008162 |
| 0.008185 |
| 0.008154 |
| 0.008261 |
| 0.008272 |
| 0.008363 |
| 0.008430 |
| 0.008475 |
| 0.008274 |
| 0.008160 |
| 0.008269 |
| 0.008258 |
| 0.008279 |
| 0.008047 |
| 0.008077 |
| 0.008151 |
| 0.008092 |
| 0.007994 |
| 0.007910 |
| 0.007811 |
| 0.007862 |
| 0.007817 |
| 0.007626 |
| 0.007833 |
| 0.007672 |
| 0.007754 |
| 0.007817 |
| 0.007643 |
| 0.007717 |
| 0.007685 |
| 0.007731 |
| 0.007674 |
| 0.007716 |
| 0.007460 |
| 0.007486 |
| 0.007546 |
| 0.007625 |
| 0.007591 |
| 0.007528 |
| 0.007493 |
| 0.007507 |
| 0.007603 |
| 0.007590 |
| 0.007512 |
| 0.007463 |
| 0.007653 |
| 0.007615 |
| 0.007726 |
| 0.007779 |
| 0.007750 |
| 0.007598 |
| 0.007567 |
| 0.007647 |
| 0.007833 |
| 0.007894 |
| 0.007816 |
| 0.007830 |
| 0.007856 |
| 0.007941 |
| 0.007997 |
| 0.008023 |
| 0.008058 |
| 0.008270 |
| 0.008058 |
| 0.008258 |