Tarihsel Afganistan afganisi / Güney Kıbrıs Lirası

Günlük oranları Tarihi AFN /CYP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Afganistan afganisi = 0.008487 Güney Kıbrıs Lirası

üzerinde asgari

1 Afganistan afganisi = 0.004396 Güney Kıbrıs Lirası

Fiyat tarihinin CYP / AFN

Date AFN/CYP
0.007624
0.007644
0.007550
0.007545
0.007474
0.007520
0.007385
0.007437
0.007416
0.007364
0.007448
0.007283
0.007433
0.007449
0.007532
0.007606
0.007487
0.007578
0.007702
0.007846
0.007674
0.007615
0.007679
0.007522
0.007349
0.007521
0.007267
0.007419
0.007303
0.007123
0.006998
0.006929
0.007008
0.007384
0.006507
0.006300
0.006325
0.006247
0.006110
0.006072
0.006051
0.006124
0.006266
0.006299
0.006146
0.006241
0.006253
0.006242
0.006172
0.006117
0.006059
0.006192
0.006150
0.006153
0.006171
0.006182
0.006284
0.006137
0.006064
0.006028
0.006046
0.006049
0.006002
0.006181
0.006144
0.006258
0.006304
0.006381
0.006334
0.006473
0.006509
0.006437
0.006650
0.006818
0.006926
0.006850
0.006931
0.006725
0.006940
0.006568
0.006504
0.006621
0.006621
0.006659
0.006400
0.006324
0.006340
0.006365
0.006555
0.006609
0.006395
0.006184
0.006230
0.006317
0.006152
0.006107
0.006048
0.006431
0.006410
0.006476
0.006309
0.006020
0.006170
0.006036
0.005688
0.005634
0.005601
0.005382
0.005097
0.004920
0.004894
0.004901
0.004991
0.004972
0.005039
0.004990
0.005382
0.005387
0.005533
0.005630
0.005542
0.005551
0.005583
0.005622
0.005584
0.005639
0.005679
0.005835
0.005779
0.005673
0.005760
0.005785
0.006147
0.006250
0.006164
0.006184
0.006256
0.006081
0.006205
0.006208
0.006249
0.006137
0.006120
0.006106
0.006127
0.006220
0.006237
0.006248
0.006241
0.006267
0.006332
0.006332
0.006438
0.006343
0.006364
0.006276
0.006228
0.006241
0.006291
0.006282
0.006243
0.006192
0.006239
0.006171
0.006199
0.006199
0.006257
0.006286
0.006363
0.006418
0.006409
0.006429
0.006539
0.006445
0.006471
0.006453
0.006458
0.006500
0.006482
0.006421
0.006447
0.006372
0.006432
0.006386
0.006489
0.006478
0.006458
0.006630
0.006686
0.006708
0.006741
0.006722
0.006677
0.006698
0.006859
0.007000
0.007015
0.007106
0.007045
0.007100
0.007100
0.007000
0.007121
0.006928
0.007140
0.006907
0.006754
0.006939
0.007010
0.007027
0.006953
0.006794
0.006920
0.006850
0.006787
0.006772
0.006711
0.006726
0.006674
0.006730
0.006705
0.006750
0.006754
0.006772
0.006724
0.006735
0.006707
0.006790
0.006819
0.006842
0.006803
0.006796
0.006760
0.006851
0.006725
0.006740
0.006645
0.006649
0.006607
0.006524
0.006485
0.006487
0.006352
0.006366
0.006515
0.006516
0.006563
0.006520
0.006606
0.006655
0.006696
0.006744
0.006695
0.006673
0.006767
0.006878
0.006840
0.006786
0.006891
0.006840
0.006892
0.006862
0.006954
0.006827
0.006779
0.006789
0.006770
0.006745
0.006751
0.006849
0.006798
0.006797
0.006791
0.006791
0.006720
0.006872
0.006818
0.006843
0.006726
0.006657
0.006699
0.006685
0.006562
0.006595
0.006784
0.006842
0.006851
0.007001
0.007056
0.007008
0.006909
0.006819
0.006890
0.006787
0.006835
0.006988
0.007027
0.006950
0.007014
0.007024
0.006929
0.006887
0.006941
0.006887
0.006818
0.006726
0.006819
0.006870
0.006777
0.006826
0.006835
0.006874
0.006792
0.006878
0.006799
0.006802
0.006853
0.006785
0.007036
0.007007
0.007101
0.007137
0.007202
0.007174
0.007141
0.007258
0.007309
0.007299
0.007272
0.007306
0.007301
0.007197
0.007128
0.007134
0.007183
0.007157
0.007248
0.007252
0.007246
0.007306
0.007322
0.007470
0.007523
0.007550
0.007688
0.007717
0.007656
0.007601
0.007691
0.007641
0.007822
0.007906
0.007936
0.007967
0.008190
0.008214
0.008142
0.008081
0.008173
0.008236
0.008291
0.008283
0.008277
0.008285
0.008162
0.008185
0.008154
0.008261
0.008272
0.008363
0.008430
0.008475
0.008274
0.008160
0.008269
0.008258
0.008279
0.008047
0.008077
0.008151
0.008092
0.007994
0.007910
0.007811
0.007862
0.007817
0.007626
0.007833
0.007672
0.007754
0.007817
0.007643
0.007717
0.007685
0.007731
0.007674
0.007716
0.007460
0.007486
0.007546
0.007625
0.007591
0.007528
0.007493
0.007507
0.007603
0.007590
0.007512
0.007463
0.007653
0.007615
0.007726
0.007779
0.007750
0.007598
0.007567
0.007647
0.007833
0.007894
0.007816
0.007830
0.007856
0.007941
0.007997
0.008023
0.008058
0.008270
0.008058
0.008258