ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /CYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 0.008487 ปอนด์ไซปรัส
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.004396 ปอนด์ไซปรัส
Date | AFN/CYP |
---|---|
0.007624 | |
0.007644 | |
0.007550 | |
0.007545 | |
0.007474 | |
0.007520 | |
0.007385 | |
0.007437 | |
0.007416 | |
0.007364 | |
0.007448 | |
0.007283 | |
0.007433 | |
0.007449 | |
0.007532 | |
0.007606 | |
0.007487 | |
0.007578 | |
0.007702 | |
0.007846 | |
0.007674 | |
0.007615 | |
0.007679 | |
0.007522 | |
0.007349 | |
0.007521 | |
0.007267 | |
0.007419 | |
0.007303 | |
0.007123 | |
0.006998 | |
0.006929 | |
0.007008 | |
0.007384 | |
0.006507 | |
0.006300 | |
0.006325 | |
0.006247 | |
0.006110 | |
0.006072 | |
0.006051 | |
0.006124 | |
0.006266 | |
0.006299 | |
0.006146 | |
0.006241 | |
0.006253 | |
0.006242 | |
0.006172 | |
0.006117 | |
0.006059 | |
0.006192 | |
0.006150 | |
0.006153 | |
0.006171 | |
0.006182 | |
0.006284 | |
0.006137 | |
0.006064 | |
0.006028 | |
0.006046 | |
0.006049 | |
0.006002 | |
0.006181 | |
0.006144 | |
0.006258 | |
0.006304 | |
0.006381 | |
0.006334 | |
0.006473 | |
0.006509 | |
0.006437 | |
0.006650 | |
0.006818 | |
0.006926 | |
0.006850 | |
0.006931 | |
0.006725 | |
0.006940 | |
0.006568 | |
0.006504 | |
0.006621 | |
0.006621 | |
0.006659 | |
0.006400 | |
0.006324 | |
0.006340 | |
0.006365 | |
0.006555 | |
0.006609 | |
0.006395 | |
0.006184 | |
0.006230 | |
0.006317 | |
0.006152 | |
0.006107 | |
0.006048 | |
0.006431 | |
0.006410 | |
0.006476 | |
0.006309 | |
0.006020 | |
0.006170 | |
0.006036 | |
0.005688 | |
0.005634 | |
0.005601 | |
0.005382 | |
0.005097 | |
0.004920 | |
0.004894 | |
0.004901 | |
0.004991 | |
0.004972 | |
0.005039 | |
0.004990 | |
0.005382 | |
0.005387 | |
0.005533 | |
0.005630 | |
0.005542 | |
0.005551 | |
0.005583 | |
0.005622 | |
0.005584 | |
0.005639 | |
0.005679 | |
0.005835 | |
0.005779 | |
0.005673 | |
0.005760 | |
0.005785 | |
0.006147 | |
0.006250 | |
0.006164 | |
0.006184 | |
0.006256 | |
0.006081 | |
0.006205 | |
0.006208 | |
0.006249 | |
0.006137 | |
0.006120 | |
0.006106 | |
0.006127 | |
0.006220 | |
0.006237 | |
0.006248 | |
0.006241 | |
0.006267 | |
0.006332 | |
0.006332 | |
0.006438 | |
0.006343 | |
0.006364 | |
0.006276 | |
0.006228 | |
0.006241 | |
0.006291 | |
0.006282 | |
0.006243 | |
0.006192 | |
0.006239 | |
0.006171 | |
0.006199 | |
0.006199 | |
0.006257 | |
0.006286 | |
0.006363 | |
0.006418 | |
0.006409 | |
0.006429 | |
0.006539 | |
0.006445 | |
0.006471 | |
0.006453 | |
0.006458 | |
0.006500 | |
0.006482 | |
0.006421 | |
0.006447 | |
0.006372 | |
0.006432 | |
0.006386 | |
0.006489 | |
0.006478 | |
0.006458 | |
0.006630 | |
0.006686 | |
0.006708 | |
0.006741 | |
0.006722 | |
0.006677 | |
0.006698 | |
0.006859 | |
0.007000 | |
0.007015 | |
0.007106 | |
0.007045 | |
0.007100 | |
0.007100 | |
0.007000 | |
0.007121 | |
0.006928 | |
0.007140 | |
0.006907 | |
0.006754 | |
0.006939 | |
0.007010 | |
0.007027 | |
0.006953 | |
0.006794 | |
0.006920 | |
0.006850 | |
0.006787 | |
0.006772 | |
0.006711 | |
0.006726 | |
0.006674 | |
0.006730 | |
0.006705 | |
0.006750 | |
0.006754 | |
0.006772 | |
0.006724 | |
0.006735 | |
0.006707 | |
0.006790 | |
0.006819 | |
0.006842 | |
0.006803 | |
0.006796 | |
0.006760 | |
0.006851 | |
0.006725 | |
0.006740 | |
0.006645 | |
0.006649 | |
0.006607 | |
0.006524 | |
0.006485 | |
0.006487 | |
0.006352 | |
0.006366 | |
0.006515 | |
0.006516 | |
0.006563 | |
0.006520 | |
0.006606 | |
0.006655 | |
0.006696 | |
0.006744 | |
0.006695 | |
0.006673 | |
0.006767 | |
0.006878 | |
0.006840 | |
0.006786 | |
0.006891 | |
0.006840 | |
0.006892 | |
0.006862 | |
0.006954 | |
0.006827 | |
0.006779 | |
0.006789 | |
0.006770 | |
0.006745 | |
0.006751 | |
0.006849 | |
0.006798 | |
0.006797 | |
0.006791 | |
0.006791 | |
0.006720 | |
0.006872 | |
0.006818 | |
0.006843 | |
0.006726 | |
0.006657 | |
0.006699 | |
0.006685 | |
0.006562 | |
0.006595 | |
0.006784 | |
0.006842 | |
0.006851 | |
0.007001 | |
0.007056 | |
0.007008 | |
0.006909 | |
0.006819 | |
0.006890 | |
0.006787 | |
0.006835 | |
0.006988 | |
0.007027 | |
0.006950 | |
0.007014 | |
0.007024 | |
0.006929 | |
0.006887 | |
0.006941 | |
0.006887 | |
0.006818 | |
0.006726 | |
0.006819 | |
0.006870 | |
0.006777 | |
0.006826 | |
0.006835 | |
0.006874 | |
0.006792 | |
0.006878 | |
0.006799 | |
0.006802 | |
0.006853 | |
0.006785 | |
0.007036 | |
0.007007 | |
0.007101 | |
0.007137 | |
0.007202 | |
0.007174 | |
0.007141 | |
0.007258 | |
0.007309 | |
0.007299 | |
0.007272 | |
0.007306 | |
0.007301 | |
0.007197 | |
0.007128 | |
0.007134 | |
0.007183 | |
0.007157 | |
0.007248 | |
0.007252 | |
0.007246 | |
0.007306 | |
0.007322 | |
0.007470 | |
0.007523 | |
0.007550 | |
0.007688 | |
0.007717 | |
0.007656 | |
0.007601 | |
0.007691 | |
0.007641 | |
0.007822 | |
0.007906 | |
0.007936 | |
0.007967 | |
0.008190 | |
0.008214 | |
0.008142 | |
0.008081 | |
0.008173 | |
0.008236 | |
0.008291 | |
0.008283 | |
0.008277 | |
0.008285 | |
0.008162 | |
0.008185 | |
0.008154 | |
0.008261 | |
0.008272 | |
0.008363 | |
0.008430 | |
0.008475 | |
0.008274 | |
0.008160 | |
0.008269 | |
0.008258 | |
0.008279 | |
0.008047 | |
0.008077 | |
0.008151 | |
0.008092 | |
0.007994 | |
0.007910 | |
0.007811 | |
0.007862 | |
0.007817 | |
0.007626 | |
0.007833 | |
0.007672 | |
0.007754 | |
0.007817 | |
0.007643 | |
0.007717 | |
0.007685 | |
0.007731 | |
0.007674 | |
0.007716 | |
0.007460 | |
0.007486 | |
0.007546 | |
0.007625 | |
0.007591 | |
0.007528 | |
0.007493 | |
0.007507 | |
0.007603 | |
0.007590 | |
0.007512 | |
0.007463 | |
0.007653 | |
0.007615 | |
0.007726 | |
0.007779 | |
0.007750 | |
0.007598 | |
0.007567 | |
0.007647 | |
0.007833 | |
0.007894 | |
0.007816 | |
0.007830 | |
0.007856 | |
0.007941 | |
0.007997 | |
0.008023 | |
0.008058 | |
0.008270 | |
0.008058 | |
0.008258 |