Günlük oranları Tarihi AFN /RUB beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Afganistan afganisi = 1.5989 Rus rublesi
üzerinde asgari
1 Afganistan afganisi = 0.4756 Rus rublesi
Fiyat tarihinin RUB / AFN
Date | AFN/RUB |
| 1.2784 |
| 1.2551 |
| 1.2619 |
| 1.2695 |
| 1.2518 |
| 1.2508 |
| 1.2107 |
| 1.2286 |
| 1.2188 |
| 1.2355 |
| 1.2936 |
| 1.2600 |
| 1.3129 |
| 1.3011 |
| 1.3155 |
| 1.3002 |
| 1.2699 |
| 1.2716 |
| 1.2632 |
| 1.2472 |
| 1.2677 |
| 1.2521 |
| 1.3024 |
| 1.3101 |
| 1.2624 |
| 1.2138 |
| 1.2209 |
| 1.2237 |
| 1.3105 |
| 1.1503 |
| 1.0968 |
| 1.1612 |
| 1.1245 |
| 1.0522 |
| 1.0378 |
| 1.0537 |
| 1.0426 |
| 1.0459 |
| 0.9909 |
| 0.9642 |
| 0.9617 |
| 0.9245 |
| 0.9165 |
| 0.9131 |
| 0.9091 |
| 0.8846 |
| 0.9364 |
| 0.9469 |
| 0.9423 |
| 0.8482 |
| 0.8511 |
| 0.8533 |
| 0.8400 |
| 0.8239 |
| 0.7898 |
| 0.7838 |
| 0.7749 |
| 0.7636 |
| 0.7925 |
| 0.7957 |
| 0.7778 |
| 0.7830 |
| 0.7270 |
| 0.7108 |
| 0.7038 |
| 0.6912 |
| 0.6966 |
| 0.7023 |
| 0.7120 |
| 0.7251 |
| 0.7149 |
| 0.7339 |
| 0.6557 |
| 0.6631 |
| 0.6762 |
| 0.6824 |
| 0.6867 |
| 0.6993 |
| 0.6801 |
| 0.6835 |
| 0.6804 |
| 0.7004 |
| 0.6504 |
| 0.6564 |
| 0.7090 |
| 0.6498 |
| 0.5939 |
| 0.6131 |
| 0.6492 |
| 0.6896 |
| 0.7180 |
| 0.6467 |
| 0.7413 |
| 0.8083 |
| 0.8221 |
| 0.8678 |
| 1.2086 |
| 1.3844 |
| 1.5989 |
| 1.1444 |
| 0.8755 |
| 0.8280 |
| 0.7938 |
| 0.7564 |
| 0.7490 |
| 0.7269 |
| 0.7105 |
| 0.7172 |
| 0.7064 |
| 0.7194 |
| 0.7072 |
| 0.7718 |
| 0.7741 |
| 0.7972 |
| 0.7930 |
| 0.7818 |
| 0.7879 |
| 0.7734 |
| 0.7945 |
| 0.7922 |
| 0.8117 |
| 0.8241 |
| 0.8581 |
| 0.8473 |
| 0.8402 |
| 0.8528 |
| 0.8604 |
| 0.9068 |
| 0.9232 |
| 0.9128 |
| 0.9195 |
| 0.9414 |
| 0.9172 |
| 0.9238 |
| 0.9139 |
| 0.9301 |
| 0.9157 |
| 0.9283 |
| 0.9372 |
| 0.9396 |
| 0.9539 |
| 0.9613 |
| 0.9641 |
| 0.9662 |
| 0.9840 |
| 0.9963 |
| 0.9777 |
| 0.9798 |
| 0.9683 |
| 0.9380 |
| 0.9602 |
| 0.9598 |
| 0.9614 |
| 0.9492 |
| 0.9632 |
| 0.9869 |
| 0.9756 |
| 0.9451 |
| 0.9678 |
| 0.9626 |
| 0.9575 |
| 0.9706 |
| 0.9589 |
| 0.9597 |
| 0.9921 |
| 0.9873 |
| 0.9911 |
| 0.9910 |
| 1.0480 |
| 0.9946 |
| 1.0101 |
| 1.0033 |
| 1.0165 |
| 1.0272 |
| 0.9943 |
| 0.9797 |
| 0.9863 |
| 0.9598 |
| 0.9673 |
| 0.9544 |
| 0.9572 |
| 0.9511 |
| 0.9295 |
| 0.9254 |
| 0.9177 |
| 0.9314 |
| 0.9087 |
| 0.8936 |
| 0.9005 |
| 0.8813 |
| 0.9010 |
| 0.9343 |
| 0.9510 |
| 0.9674 |
| 0.9811 |
| 0.9774 |
| 0.9951 |
| 0.9618 |
| 0.9985 |
| 1.0395 |
| 1.0437 |
| 0.9801 |
| 0.9823 |
| 0.8759 |
| 0.8485 |
| 0.8263 |
| 0.8310 |
| 0.8179 |
| 0.8199 |
| 0.8000 |
| 0.7905 |
| 0.8007 |
| 0.7964 |
| 0.7943 |
| 0.7939 |
| 0.8085 |
| 0.8149 |
| 0.8118 |
| 0.8165 |
| 0.8157 |
| 0.8114 |
| 0.8137 |
| 0.8148 |
| 0.8224 |
| 0.8307 |
| 0.8261 |
| 0.8153 |
| 0.8177 |
| 0.8364 |
| 0.8570 |
| 0.8435 |
| 0.8546 |
| 0.8335 |
| 0.8396 |
| 0.7981 |
| 0.7873 |
| 0.7821 |
| 0.7917 |
| 0.7710 |
| 0.7758 |
| 0.8038 |
| 0.8159 |
| 0.8239 |
| 0.8027 |
| 0.8131 |
| 0.8343 |
| 0.8371 |
| 0.8309 |
| 0.8219 |
| 0.8293 |
| 0.8448 |
| 0.8592 |
| 0.8470 |
| 0.8461 |
| 0.8727 |
| 0.8704 |
| 0.8780 |
| 0.8785 |
| 0.8819 |
| 0.8748 |
| 0.8769 |
| 0.8756 |
| 0.8894 |
| 0.8834 |
| 0.9173 |
| 0.9159 |
| 0.8788 |
| 0.8793 |
| 0.8776 |
| 0.8824 |
| 0.8628 |
| 0.8943 |
| 0.8780 |
| 0.8754 |
| 0.8590 |
| 0.8643 |
| 0.8771 |
| 0.8592 |
| 0.8684 |
| 0.8963 |
| 0.9484 |
| 0.9225 |
| 0.9228 |
| 0.9210 |
| 0.9296 |
| 0.8819 |
| 0.8603 |
| 0.8580 |
| 0.8591 |
| 0.8509 |
| 0.8618 |
| 0.8772 |
| 0.8851 |
| 0.8778 |
| 0.8702 |
| 0.8696 |
| 0.8594 |
| 0.8685 |
| 0.8903 |
| 0.8953 |
| 0.8792 |
| 0.8718 |
| 0.8708 |
| 0.8304 |
| 0.8258 |
| 0.8312 |
| 0.8198 |
| 0.8134 |
| 0.8051 |
| 0.8118 |
| 0.8353 |
| 0.8234 |
| 0.8103 |
| 0.8108 |
| 0.8013 |
| 0.8220 |
| 0.8286 |
| 0.8364 |
| 0.8431 |
| 0.8542 |
| 0.8555 |
| 0.8493 |
| 0.8624 |
| 0.8653 |
| 0.8520 |
| 0.8458 |
| 0.8433 |
| 0.8388 |
| 0.8543 |
| 0.8476 |
| 0.8395 |
| 0.8464 |
| 0.8345 |
| 0.8433 |
| 0.8554 |
| 0.8646 |
| 0.8733 |
| 0.8764 |
| 0.8818 |
| 0.8737 |
| 0.8688 |
| 0.8833 |
| 0.8695 |
| 0.8657 |
| 0.8590 |
| 0.8355 |
| 0.8277 |
| 0.8263 |
| 0.8309 |
| 0.8267 |
| 0.8585 |
| 0.8425 |
| 0.8241 |
| 0.8310 |
| 0.8486 |
| 0.8313 |
| 0.8525 |
| 0.8590 |
| 0.8804 |
| 0.8723 |
| 0.8707 |
| 0.8680 |
| 0.8685 |
| 0.8825 |
| 0.8957 |
| 0.8924 |
| 0.8943 |
| 0.8987 |
| 0.9126 |
| 0.9169 |
| 0.9307 |
| 0.9166 |
| 0.9557 |
| 0.9709 |
| 0.9583 |
| 1.0007 |
| 0.9666 |
| 0.9582 |
| 0.9406 |
| 0.9594 |
| 0.9433 |
| 0.9434 |
| 0.9581 |
| 0.9698 |
| 0.9701 |
| 0.9436 |
| 0.9668 |
| 0.9603 |
| 0.9468 |
| 0.9590 |
| 0.9750 |
| 0.9476 |
| 0.9145 |
| 0.9348 |
| 0.9324 |
| 0.9532 |
| 0.9256 |
| 0.9339 |
| 0.9617 |
| 0.9597 |
| 0.9698 |
| 0.9507 |
| 0.9663 |
| 0.9475 |
| 0.9692 |
| 0.9755 |
| 0.9840 |
| 0.9808 |
| 1.0066 |
| 0.9952 |
| 1.0305 |
| 1.0627 |
| 1.1006 |
| 1.1069 |
| 1.1559 |
| 1.1245 |
| 1.1036 |
| 1.1628 |
| 1.1236 |
| 1.0857 |
| 1.0734 |
| 1.0414 |
| 1.0523 |
| 1.0443 |
| 1.0153 |
| 0.9882 |
| 0.9525 |
| 1.0125 |
| 0.9889 |
| 0.9834 |
| 0.9734 |
| 0.9649 |
| 0.9671 |
| 1.0094 |
| 1.0357 |
| 1.0301 |
| 1.0626 |
| 1.0927 |
| 0.9957 |
| 1.1045 |
| 1.0241 |
| 1.0115 |
| 1.0275 |
| 0.9687 |
| 0.9441 |
| 0.9347 |
| 0.9356 |
| 0.9125 |
| 0.9149 |
| 0.9319 |
| 0.9514 |
| 0.9024 |
| 0.8474 |
| 0.8289 |
| 0.8723 |
| 0.8955 |
| 0.8925 |
| 0.9189 |
| 0.9065 |
| 0.9627 |
| 0.9980 |
| 1.0210 |
| 1.0775 |
| 1.0525 |
| 1.0864 |
| 1.1117 |
| 1.1015 |
| 1.1515 |
| 1.1982 |
| 1.1894 |
| 1.1278 |
| 1.0906 |
| 1.0422 |
| 1.0051 |
| 0.9570 |
| 1.0021 |
| 0.9238 |
| 0.8821 |
| 0.7765 |
| 0.8145 |
| 0.7966 |
| 0.7557 |
| 0.7301 |
| 0.7099 |
| 0.7107 |
| 0.6996 |
| 0.6919 |
| 0.6783 |
| 0.6732 |
| 0.6552 |
| 0.6620 |
| 0.6421 |
| 0.6426 |
| 0.6383 |
| 0.6372 |
| 0.6304 |
| 0.6247 |
| 0.5975 |
| 0.5977 |
| 0.5917 |
| 0.5970 |
| 0.6018 |
| 0.6001 |
| 0.6117 |
| 0.5987 |
| 0.6116 |
| 0.6168 |
| 0.6282 |
| 0.6329 |
| 0.6302 |
| 0.6342 |
| 0.6245 |
| 0.6165 |
| 0.6372 |
| 0.6398 |
| 0.6379 |
| 0.6403 |
| 0.6270 |
| 0.6186 |
| 0.6160 |
| 0.6270 |
| 0.6044 |
| 0.6023 |
| 0.5911 |
| 0.5931 |
| 0.5817 |
| 0.5782 |
| 0.5749 |
| 0.5633 |
| 0.5795 |
| 0.5791 |
| 0.5707 |
| 0.5698 |
| 0.5702 |
| 0.5606 |
| 0.5655 |
| 0.5711 |
| 0.5719 |
| 0.5724 |
| 0.5692 |
| 0.5752 |
| 0.5918 |
| 0.5942 |
| 0.5890 |
| 0.5857 |
| 0.5908 |
| 0.5877 |
| 0.5830 |
| 0.5725 |
| 0.5850 |
| 0.5978 |
| 0.5974 |
| 0.6000 |
| 0.5807 |
| 0.5906 |
| 0.5894 |
| 0.5810 |
| 0.5798 |
| 0.5834 |
| 0.5858 |
| 0.5800 |
| 0.5906 |
| 0.5869 |
| 0.5881 |
| 0.5817 |
| 0.5786 |
| 0.5792 |
| 0.5764 |
| 0.5858 |
| 0.5801 |
| 0.5801 |
| 0.5856 |
| 0.5846 |
| 0.5859 |
| 0.5887 |
| 0.5879 |
| 0.5910 |
| 0.5981 |
| 0.5948 |
| 0.6012 |
| 0.5994 |
| 0.5940 |
| 0.5958 |
| 0.6016 |
| 0.5991 |
| 0.6124 |
| 0.6089 |
| 0.6005 |
| 0.6018 |
| 0.6063 |
| 0.6140 |
| 0.6258 |
| 0.6195 |
| 0.6555 |
| 0.6696 |
| 0.6571 |
| 0.6646 |
| 0.6579 |
| 0.6553 |
| 0.6647 |
| 0.6739 |
| 0.6767 |
| 0.6833 |
| 0.6749 |
| 0.6885 |
| 0.6697 |
| 0.6755 |
| 0.6959 |
| 0.6627 |
| 0.6463 |
| 0.6284 |
| 0.6229 |
| 0.6087 |
| 0.6125 |
| 0.6134 |
| 0.6129 |
| 0.6063 |
| 0.6010 |
| 0.6046 |
| 0.6136 |
| 0.6064 |
| 0.6025 |
| 0.6046 |
| 0.6070 |
| 0.6538 |
| 0.6572 |
| 0.6693 |
| 0.6853 |
| 0.6903 |
| 0.7028 |
| 0.6807 |
| 0.6991 |
| 0.6923 |
| 0.6394 |
| 0.6482 |
| 0.6439 |
| 0.6283 |
| 0.6338 |
| 0.6242 |
| 0.6396 |
| 0.6347 |
| 0.6561 |
| 0.6719 |
| 0.6705 |
| 0.7178 |
| 0.7022 |
| 0.6798 |
| 0.6694 |
| 0.6743 |
| 0.6745 |
| 0.6689 |
| 0.6434 |
| 0.6458 |
| 0.6553 |
| 0.6540 |
| 0.6475 |
| 0.6560 |
| 0.6543 |
| 0.6517 |
| 0.6476 |
| 0.6547 |
| 0.6643 |
| 0.6552 |
| 0.6481 |
| 0.6391 |
| 0.6479 |
| 0.6549 |
| 0.6531 |
| 0.6598 |
| 0.6595 |
| 0.6546 |
| 0.6615 |
| 0.6542 |
| 0.6682 |
| 0.6779 |
| 0.6827 |
| 0.6854 |
| 0.6927 |
| 0.6921 |
| 0.6967 |
| 0.7173 |
| 0.7082 |
| 0.7085 |
| 0.7134 |
| 0.7144 |
| 0.7276 |
| 0.7243 |
| 0.7259 |
| 0.7199 |
| 0.7131 |
| 0.7148 |
| 0.7004 |
| 0.6985 |
| 0.6962 |
| 0.6970 |
| 0.6947 |
| 0.7038 |
| 0.6956 |
| 0.6935 |
| 0.6873 |
| 0.6868 |
| 0.6791 |
| 0.6906 |
| 0.6946 |
| 0.6942 |
| 0.6697 |
| 0.6806 |
| 0.7005 |
| 0.6781 |
| 0.6742 |
| 0.6882 |
| 0.6949 |
| 0.6797 |
| 0.6849 |
| 0.6611 |
| 0.6478 |
| 0.6153 |
| 0.6325 |
| 0.6346 |
| 0.6305 |
| 0.6379 |
| 0.6415 |
| 0.6466 |
| 0.6348 |
| 0.6303 |
| 0.6296 |
| 0.6279 |
| 0.6353 |
| 0.6454 |
| 0.6415 |
| 0.6294 |
| 0.6200 |
| 0.6045 |
| 0.6196 |
| 0.6114 |
| 0.6273 |
| 0.6222 |
| 0.6123 |
| 0.5987 |
| 0.6050 |
| 0.6018 |
| 0.6035 |
| 0.5964 |
| 0.5825 |
| 0.6001 |
| 0.6058 |
| 0.6317 |
| 0.6010 |
| 0.6103 |
| 0.6158 |
| 0.6325 |
| 0.6409 |
| 0.6332 |
| 0.6534 |
| 0.6390 |
| 0.6530 |
| 0.6459 |
| 0.6230 |
| 0.6908 |
| 0.6682 |
| 0.6558 |
| 0.6631 |
| 0.6600 |
| 0.6270 |
| 0.6112 |
| 0.6210 |
| 0.6420 |
| 0.6513 |
| 0.6634 |
| 0.6456 |
| 0.6560 |
| 0.7097 |
| 0.7039 |
| 0.7169 |
| 0.7000 |
| 0.7418 |
| 0.7537 |
| 0.7657 |
| 0.7616 |
| 0.7457 |
| 0.7644 |
| 0.7658 |
| 0.7006 |
| 0.6893 |
| 0.6604 |
| 0.6080 |
| 0.6163 |
| 0.6046 |
| 0.5973 |
| 0.5985 |
| 0.5939 |
| 0.5891 |
| 0.5848 |
| 0.5680 |
| 0.5696 |
| 0.5774 |
| 0.5571 |
| 0.5563 |
| 0.5538 |
| 0.5414 |
| 0.5554 |
| 0.5471 |
| 0.5386 |
| 0.5288 |
| 0.5257 |
| 0.5242 |
| 0.5184 |
| 0.5003 |
| 0.4987 |
| 0.5036 |
| 0.5029 |
| 0.5094 |
| 0.5090 |
| 0.5118 |
| 0.5126 |
| 0.5120 |
| 0.5120 |
| 0.5143 |
| 0.5141 |
| 0.4929 |
| 0.4946 |
| 0.4927 |
| 0.4879 |
| 0.5023 |