ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / รูเบิลรัสเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /RUB ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 1.6736 รูเบิลรัสเซีย

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 0.4756 รูเบิลรัสเซีย

ประวัติราคา RUB / AFN

Date AFN/RUB
1.1715
1.1526
1.2031
1.2031
1.1738
1.1500
1.1583
1.1520
1.1430
1.1644
1.1636
1.1811
1.2076
1.1757
1.1901
1.2305
1.2904
1.3108
1.2897
1.2420
1.2298
1.2216
1.2086
1.1756
1.1583
1.1595
1.1832
1.1868
1.2309
1.1984
1.1939
1.2113
1.1578
1.1749
1.1879
1.2451
1.2237
1.1680
1.2066
1.2151
1.2288
1.2167
1.2165
1.2244
1.2060
1.2009
1.1777
1.1715
1.1622
1.1544
1.1445
1.1765
1.1204
1.1280
1.1311
1.1106
1.1122
1.1209
1.1291
1.1415
1.1402
1.1504
1.1250
1.1259
1.1629
1.1352
1.1334
1.2025
1.1698
1.1891
1.1733
1.2026
1.2271
1.2055
1.2477
1.3051
1.3328
1.2890
1.3761
1.4574
1.5331
1.5739
1.4434
1.4804
1.4500
1.5662
1.5292
1.4723
1.4124
1.4778
1.4624
1.4766
1.4129
1.4044
1.3655
1.3337
1.3150
1.2884
1.2740
1.2964
1.2678
1.2897
1.2125
1.2177
1.2422
1.2543
1.2181
1.2251
1.2507
1.2574
1.2648
1.2586
1.2386
1.2609
1.2709
1.2742
1.2922
1.2912
1.2975
1.2951
1.2815
1.2862
1.2818
1.2551
1.2619
1.2695
1.2518
1.2508
1.2107
1.2286
1.2188
1.2355
1.2936
1.2600
1.3129
1.3011
1.3155
1.3002
1.2699
1.2716
1.2632
1.2472
1.2677
1.2521
1.3024
1.3101
1.2624
1.2138
1.2209
1.2237
1.3105
1.1503
1.0968
1.1612
1.1245
1.0522
1.0378
1.0537
1.0426
1.0459
0.9909
0.9642
0.9617
0.9245
0.9165
0.9131
0.9091
0.8846
0.9364
0.9469
0.9423
0.8482
0.8511
0.8533
0.8400
0.8239
0.7898
0.7838
0.7749
0.7636
0.7925
0.7957
0.7778
0.7830
0.7270
0.7108
0.7038
0.6912
0.6966
0.7023
0.7120
0.7251
0.7149
0.7339
0.6557
0.6631
0.6762
0.6824
0.6867
0.6993
0.6801
0.6835
0.6804
0.7004
0.6504
0.6564
0.7090
0.6498
0.5939
0.6131
0.6492
0.6896
0.7180
0.6467
0.7413
0.8083
0.8221
0.8678
1.2086
1.3844
1.5989
1.1444
0.8755
0.8280
0.7938
0.7564
0.7490
0.7269
0.7105
0.7172
0.7064
0.7194
0.7072
0.7718
0.7741
0.7972
0.7930
0.7818
0.7879
0.7734
0.7945
0.7922
0.8117
0.8241
0.8581
0.8473
0.8402
0.8528
0.8604
0.9068
0.9232
0.9128
0.9195
0.9414
0.9172
0.9238
0.9139
0.9301
0.9157
0.9283
0.9372
0.9396
0.9539
0.9613
0.9641
0.9662
0.9840
0.9963
0.9777
0.9798
0.9683
0.9380
0.9602
0.9598
0.9614
0.9492
0.9632
0.9869
0.9756
0.9451
0.9678
0.9626
0.9575
0.9706
0.9589
0.9597
0.9921
0.9873
0.9911
0.9910
1.0480
0.9946
1.0101
1.0033
1.0165
1.0272
0.9943
0.9797
0.9863
0.9598
0.9673
0.9544
0.9572
0.9511
0.9295
0.9254
0.9177
0.9314
0.9087
0.8936
0.9005
0.8813
0.9010
0.9343
0.9510
0.9674
0.9811
0.9774
0.9951
0.9618
0.9985
1.0395
1.0437
0.9801
0.9823
0.8759
0.8485
0.8263
0.8310
0.8179
0.8199
0.8000
0.7905
0.8007
0.7964
0.7943
0.7939
0.8085
0.8149
0.8118
0.8165
0.8157
0.8114
0.8137
0.8148
0.8224
0.8307
0.8261
0.8153
0.8177
0.8364
0.8570
0.8435
0.8546
0.8335
0.8396
0.7981
0.7873
0.7821
0.7917
0.7710
0.7758
0.8038
0.8159
0.8239
0.8027
0.8131
0.8343
0.8371
0.8309
0.8219
0.8293
0.8448
0.8592
0.8470
0.8461
0.8727
0.8704
0.8780
0.8785
0.8819
0.8748
0.8769
0.8756
0.8894
0.8834
0.9173
0.9159
0.8788
0.8793
0.8776
0.8824
0.8628
0.8943
0.8780
0.8754
0.8590
0.8643
0.8771
0.8592
0.8684
0.8963
0.9484
0.9225
0.9228
0.9210
0.9296
0.8819
0.8603
0.8580
0.8591
0.8509
0.8618
0.8772
0.8851
0.8778
0.8702
0.8696
0.8594
0.8685
0.8903
0.8953
0.8792
0.8718
0.8708
0.8304
0.8258
0.8312
0.8198
0.8134
0.8051
0.8118
0.8353
0.8234
0.8103
0.8108
0.8013
0.8220
0.8286
0.8364
0.8431
0.8542
0.8555
0.8493
0.8624
0.8653
0.8520
0.8458
0.8433
0.8388
0.8543
0.8476
0.8395
0.8464
0.8345
0.8433
0.8554
0.8646
0.8733
0.8764
0.8818
0.8737
0.8688
0.8833
0.8695
0.8657
0.8590
0.8355
0.8277
0.8263
0.8309
0.8267
0.8585
0.8425
0.8241
0.8310
0.8486
0.8313
0.8525
0.8590
0.8804
0.8723
0.8707
0.8680
0.8685
0.8825
0.8957
0.8924
0.8943
0.8987
0.9126
0.9169
0.9307
0.9166
0.9557
0.9709
0.9583
1.0007
0.9666
0.9582
0.9406
0.9594
0.9433
0.9434
0.9581
0.9698
0.9701
0.9436
0.9668
0.9603
0.9468
0.9590
0.9750
0.9476
0.9145
0.9348
0.9324
0.9532
0.9256
0.9339
0.9617
0.9597
0.9698
0.9507
0.9663
0.9475
0.9692
0.9755
0.9840
0.9808
1.0066
0.9952
1.0305
1.0627
1.1006
1.1069
1.1559
1.1245
1.1036
1.1628
1.1236
1.0857
1.0734
1.0414
1.0523
1.0443
1.0153
0.9882
0.9525
1.0125
0.9889
0.9834
0.9734
0.9649
0.9671
1.0094
1.0357
1.0301
1.0626
1.0927
0.9957
1.1045
1.0241
1.0115
1.0275
0.9687
0.9441
0.9347
0.9356
0.9125
0.9149
0.9319
0.9514
0.9024
0.8474
0.8289
0.8723
0.8955
0.8925
0.9189
0.9065
0.9627
0.9980
1.0210
1.0775
1.0525
1.0864
1.1117
1.1015
1.1515
1.1982
1.1894
1.1278
1.0906
1.0422
1.0051
0.9570
1.0021
0.9238
0.8821
0.7765
0.8145
0.7966
0.7557
0.7301
0.7099
0.7107
0.6996
0.6919
0.6783
0.6732
0.6552
0.6620
0.6421
0.6426
0.6383
0.6372
0.6304
0.6247
0.5975
0.5977
0.5917
0.5970
0.6018
0.6001
0.6117
0.5987
0.6116
0.6168
0.6282
0.6329
0.6302
0.6342
0.6245
0.6165
0.6372
0.6398
0.6379
0.6403
0.6270
0.6186
0.6160
0.6270
0.6044
0.6023
0.5911
0.5931
0.5817
0.5782
0.5749
0.5633
0.5795
0.5791
0.5707
0.5698
0.5702
0.5606
0.5655
0.5711
0.5719
0.5724
0.5692
0.5752
0.5918
0.5942
0.5890
0.5857
0.5908
0.5877
0.5830
0.5725
0.5850
0.5978
0.5974
0.6000
0.5807
0.5906
0.5894
0.5810
0.5798
0.5834
0.5858
0.5800
0.5906
0.5869
0.5881
0.5817
0.5786
0.5792
0.5764
0.5858
0.5801
0.5801
0.5856
0.5846
0.5859
0.5887
0.5879
0.5910
0.5981
0.5948
0.6012
0.5994
0.5940
0.5958
0.6016
0.5991
0.6124
0.6089
0.6005
0.6018
0.6063
0.6140
0.6258
0.6195
0.6555
0.6696
0.6571
0.6646
0.6579
0.6553
0.6647
0.6739
0.6767
0.6833
0.6749
0.6885
0.6697
0.6755
0.6959
0.6627
0.6463
0.6284
0.6229
0.6087
0.6125
0.6134
0.6129
0.6063
0.6010
0.6046
0.6136
0.6064
0.6025
0.6046
0.6070
0.6538
0.6572
0.6693
0.6853
0.6903
0.7028
0.6807
0.6991
0.6923
0.6394
0.6482
0.6439
0.6283
0.6338
0.6242
0.6396
0.6347
0.6561
0.6719
0.6705
0.7178
0.7022
0.6798
0.6694
0.6743
0.6745
0.6689
0.6434
0.6458
0.6553
0.6540
0.6475
0.6560
0.6543
0.6517
0.6476
0.6547
0.6643
0.6552
0.6481
0.6391
0.6479
0.6549
0.6531
0.6598
0.6595
0.6546
0.6615
0.6542
0.6682
0.6779
0.6827
0.6854
0.6927
0.6921
0.6967
0.7173
0.7082
0.7085
0.7134
0.7144
0.7276
0.7243
0.7259
0.7199
0.7131
0.7148
0.7004
0.6985
0.6962
0.6970
0.6947
0.7038
0.6956
0.6935
0.6873
0.6868
0.6791
0.6906
0.6946
0.6942
0.6697
0.6806
0.7005
0.6781
0.6742
0.6882
0.6949
0.6797
0.6849
0.6611
0.6478
0.6153
0.6325
0.6346
0.6305
0.6379
0.6415
0.6466
0.6348
0.6303
0.6296
0.6279
0.6353
0.6454
0.6415
0.6294
0.6200
0.6045
0.6196
0.6114
0.6273
0.6222
0.6123
0.5987
0.6050
0.6018
0.6035
0.5964
0.5825
0.6001
0.6058
0.6317
0.6010
0.6103
0.6158
0.6325
0.6409
0.6332
0.6534
0.6390
0.6530
0.6459
0.6230
0.6908
0.6682
0.6558
0.6631
0.6600
0.6270
0.6112
0.6210
0.6420
0.6513
0.6634
0.6456
0.6560
0.7097
0.7039
0.7169
0.7000
0.7418
0.7537
0.7657
0.7616
0.7457
0.7644
0.7658
0.7006
0.6893
0.6604
0.6080
0.6163
0.6046
0.5973
0.5985
0.5939
0.5891
0.5848
0.5680
0.5696
0.5774
0.5571
0.5563
0.5538
0.5414
0.5554
0.5471
0.5386
0.5288
0.5257
0.5242
0.5184
0.5003
0.4987
0.5036
0.5029
0.5094
0.5090
0.5118
0.5126
0.5120
0.5120
0.5143
0.5141
0.4929
0.4946
0.4927
0.4879
0.5023