Lịch sử của giá hàng ngày AFN /RUB kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Afghani Afghanistan = 1.5989 Rúp Nga
tối thiểu trên
1 Afghani Afghanistan = 0.4756 Rúp Nga
Date | AFN/RUB |
---|---|
1.2809 | |
1.2912 | |
1.2975 | |
1.2951 | |
1.2815 | |
1.2862 | |
1.2818 | |
1.2551 | |
1.2619 | |
1.2695 | |
1.2518 | |
1.2508 | |
1.2107 | |
1.2286 | |
1.2188 | |
1.2355 | |
1.2936 | |
1.2600 | |
1.3129 | |
1.3011 | |
1.3155 | |
1.3002 | |
1.2699 | |
1.2716 | |
1.2632 | |
1.2472 | |
1.2677 | |
1.2521 | |
1.3024 | |
1.3101 | |
1.2624 | |
1.2138 | |
1.2209 | |
1.2237 | |
1.3105 | |
1.1503 | |
1.0968 | |
1.1612 | |
1.1245 | |
1.0522 | |
1.0378 | |
1.0537 | |
1.0426 | |
1.0459 | |
0.9909 | |
0.9642 | |
0.9617 | |
0.9245 | |
0.9165 | |
0.9131 | |
0.9091 | |
0.8846 | |
0.9364 | |
0.9469 | |
0.9423 | |
0.8482 | |
0.8511 | |
0.8533 | |
0.8400 | |
0.8239 | |
0.7898 | |
0.7838 | |
0.7749 | |
0.7636 | |
0.7925 | |
0.7957 | |
0.7778 | |
0.7830 | |
0.7270 | |
0.7108 | |
0.7038 | |
0.6912 | |
0.6966 | |
0.7023 | |
0.7120 | |
0.7251 | |
0.7149 | |
0.7339 | |
0.6557 | |
0.6631 | |
0.6762 | |
0.6824 | |
0.6867 | |
0.6993 | |
0.6801 | |
0.6835 | |
0.6804 | |
0.7004 | |
0.6504 | |
0.6564 | |
0.7090 | |
0.6498 | |
0.5939 | |
0.6131 | |
0.6492 | |
0.6896 | |
0.7180 | |
0.6467 | |
0.7413 | |
0.8083 | |
0.8221 | |
0.8678 | |
1.2086 | |
1.3844 | |
1.5989 | |
1.1444 | |
0.8755 | |
0.8280 | |
0.7938 | |
0.7564 | |
0.7490 | |
0.7269 | |
0.7105 | |
0.7172 | |
0.7064 | |
0.7194 | |
0.7072 | |
0.7718 | |
0.7741 | |
0.7972 | |
0.7930 | |
0.7818 | |
0.7879 | |
0.7734 | |
0.7945 | |
0.7922 | |
0.8117 | |
0.8241 | |
0.8581 | |
0.8473 | |
0.8402 | |
0.8528 | |
0.8604 | |
0.9068 | |
0.9232 | |
0.9128 | |
0.9195 | |
0.9414 | |
0.9172 | |
0.9238 | |
0.9139 | |
0.9301 | |
0.9157 | |
0.9283 | |
0.9372 | |
0.9396 | |
0.9539 | |
0.9613 | |
0.9641 | |
0.9662 | |
0.9840 | |
0.9963 | |
0.9777 | |
0.9798 | |
0.9683 | |
0.9380 | |
0.9602 | |
0.9598 | |
0.9614 | |
0.9492 | |
0.9632 | |
0.9869 | |
0.9756 | |
0.9451 | |
0.9678 | |
0.9626 | |
0.9575 | |
0.9706 | |
0.9589 | |
0.9597 | |
0.9921 | |
0.9873 | |
0.9911 | |
0.9910 | |
1.0480 | |
0.9946 | |
1.0101 | |
1.0033 | |
1.0165 | |
1.0272 | |
0.9943 | |
0.9797 | |
0.9863 | |
0.9598 | |
0.9673 | |
0.9544 | |
0.9572 | |
0.9511 | |
0.9295 | |
0.9254 | |
0.9177 | |
0.9314 | |
0.9087 | |
0.8936 | |
0.9005 | |
0.8813 | |
0.9010 | |
0.9343 | |
0.9510 | |
0.9674 | |
0.9811 | |
0.9774 | |
0.9951 | |
0.9618 | |
0.9985 | |
1.0395 | |
1.0437 | |
0.9801 | |
0.9823 | |
0.8759 | |
0.8485 | |
0.8263 | |
0.8310 | |
0.8179 | |
0.8199 | |
0.8000 | |
0.7905 | |
0.8007 | |
0.7964 | |
0.7943 | |
0.7939 | |
0.8085 | |
0.8149 | |
0.8118 | |
0.8165 | |
0.8157 | |
0.8114 | |
0.8137 | |
0.8148 | |
0.8224 | |
0.8307 | |
0.8261 | |
0.8153 | |
0.8177 | |
0.8364 | |
0.8570 | |
0.8435 | |
0.8546 | |
0.8335 | |
0.8396 | |
0.7981 | |
0.7873 | |
0.7821 | |
0.7917 | |
0.7710 | |
0.7758 | |
0.8038 | |
0.8159 | |
0.8239 | |
0.8027 | |
0.8131 | |
0.8343 | |
0.8371 | |
0.8309 | |
0.8219 | |
0.8293 | |
0.8448 | |
0.8592 | |
0.8470 | |
0.8461 | |
0.8727 | |
0.8704 | |
0.8780 | |
0.8785 | |
0.8819 | |
0.8748 | |
0.8769 | |
0.8756 | |
0.8894 | |
0.8834 | |
0.9173 | |
0.9159 | |
0.8788 | |
0.8793 | |
0.8776 | |
0.8824 | |
0.8628 | |
0.8943 | |
0.8780 | |
0.8754 | |
0.8590 | |
0.8643 | |
0.8771 | |
0.8592 | |
0.8684 | |
0.8963 | |
0.9484 | |
0.9225 | |
0.9228 | |
0.9210 | |
0.9296 | |
0.8819 | |
0.8603 | |
0.8580 | |
0.8591 | |
0.8509 | |
0.8618 | |
0.8772 | |
0.8851 | |
0.8778 | |
0.8702 | |
0.8696 | |
0.8594 | |
0.8685 | |
0.8903 | |
0.8953 | |
0.8792 | |
0.8718 | |
0.8708 | |
0.8304 | |
0.8258 | |
0.8312 | |
0.8198 | |
0.8134 | |
0.8051 | |
0.8118 | |
0.8353 | |
0.8234 | |
0.8103 | |
0.8108 | |
0.8013 | |
0.8220 | |
0.8286 | |
0.8364 | |
0.8431 | |
0.8542 | |
0.8555 | |
0.8493 | |
0.8624 | |
0.8653 | |
0.8520 | |
0.8458 | |
0.8433 | |
0.8388 | |
0.8543 | |
0.8476 | |
0.8395 | |
0.8464 | |
0.8345 | |
0.8433 | |
0.8554 | |
0.8646 | |
0.8733 | |
0.8764 | |
0.8818 | |
0.8737 | |
0.8688 | |
0.8833 | |
0.8695 | |
0.8657 | |
0.8590 | |
0.8355 | |
0.8277 | |
0.8263 | |
0.8309 | |
0.8267 | |
0.8585 | |
0.8425 | |
0.8241 | |
0.8310 | |
0.8486 | |
0.8313 | |
0.8525 | |
0.8590 | |
0.8804 | |
0.8723 | |
0.8707 | |
0.8680 | |
0.8685 | |
0.8825 | |
0.8957 | |
0.8924 | |
0.8943 | |
0.8987 | |
0.9126 | |
0.9169 | |
0.9307 | |
0.9166 | |
0.9557 | |
0.9709 | |
0.9583 | |
1.0007 | |
0.9666 | |
0.9582 | |
0.9406 | |
0.9594 | |
0.9433 | |
0.9434 | |
0.9581 | |
0.9698 | |
0.9701 | |
0.9436 | |
0.9668 | |
0.9603 | |
0.9468 | |
0.9590 | |
0.9750 | |
0.9476 | |
0.9145 | |
0.9348 | |
0.9324 | |
0.9532 | |
0.9256 | |
0.9339 | |
0.9617 | |
0.9597 | |
0.9698 | |
0.9507 | |
0.9663 | |
0.9475 | |
0.9692 | |
0.9755 | |
0.9840 | |
0.9808 | |
1.0066 | |
0.9952 | |
1.0305 | |
1.0627 | |
1.1006 | |
1.1069 | |
1.1559 | |
1.1245 | |
1.1036 | |
1.1628 | |
1.1236 | |
1.0857 | |
1.0734 | |
1.0414 | |
1.0523 | |
1.0443 | |
1.0153 | |
0.9882 | |
0.9525 | |
1.0125 | |
0.9889 | |
0.9834 | |
0.9734 | |
0.9649 | |
0.9671 | |
1.0094 | |
1.0357 | |
1.0301 | |
1.0626 | |
1.0927 | |
0.9957 | |
1.1045 | |
1.0241 | |
1.0115 | |
1.0275 | |
0.9687 | |
0.9441 | |
0.9347 | |
0.9356 | |
0.9125 | |
0.9149 | |
0.9319 | |
0.9514 | |
0.9024 | |
0.8474 | |
0.8289 | |
0.8723 | |
0.8955 | |
0.8925 | |
0.9189 | |
0.9065 | |
0.9627 | |
0.9980 | |
1.0210 | |
1.0775 | |
1.0525 | |
1.0864 | |
1.1117 | |
1.1015 | |
1.1515 | |
1.1982 | |
1.1894 | |
1.1278 | |
1.0906 | |
1.0422 | |
1.0051 | |
0.9570 | |
1.0021 | |
0.9238 | |
0.8821 | |
0.7765 | |
0.8145 | |
0.7966 | |
0.7557 | |
0.7301 | |
0.7099 | |
0.7107 | |
0.6996 | |
0.6919 | |
0.6783 | |
0.6732 | |
0.6552 | |
0.6620 | |
0.6421 | |
0.6426 | |
0.6383 | |
0.6372 | |
0.6304 | |
0.6247 | |
0.5975 | |
0.5977 | |
0.5917 | |
0.5970 | |
0.6018 | |
0.6001 | |
0.6117 | |
0.5987 | |
0.6116 | |
0.6168 | |
0.6282 | |
0.6329 | |
0.6302 | |
0.6342 | |
0.6245 | |
0.6165 | |
0.6372 | |
0.6398 | |
0.6379 | |
0.6403 | |
0.6270 | |
0.6186 | |
0.6160 | |
0.6270 | |
0.6044 | |
0.6023 | |
0.5911 | |
0.5931 | |
0.5817 | |
0.5782 | |
0.5749 | |
0.5633 | |
0.5795 | |
0.5791 | |
0.5707 | |
0.5698 | |
0.5702 | |
0.5606 | |
0.5655 | |
0.5711 | |
0.5719 | |
0.5724 | |
0.5692 | |
0.5752 | |
0.5918 | |
0.5942 | |
0.5890 | |
0.5857 | |
0.5908 | |
0.5877 | |
0.5830 | |
0.5725 | |
0.5850 | |
0.5978 | |
0.5974 | |
0.6000 | |
0.5807 | |
0.5906 | |
0.5894 | |
0.5810 | |
0.5798 | |
0.5834 | |
0.5858 | |
0.5800 | |
0.5906 | |
0.5869 | |
0.5881 | |
0.5817 | |
0.5786 | |
0.5792 | |
0.5764 | |
0.5858 | |
0.5801 | |
0.5801 | |
0.5856 | |
0.5846 | |
0.5859 | |
0.5887 | |
0.5879 | |
0.5910 | |
0.5981 | |
0.5948 | |
0.6012 | |
0.5994 | |
0.5940 | |
0.5958 | |
0.6016 | |
0.5991 | |
0.6124 | |
0.6089 | |
0.6005 | |
0.6018 | |
0.6063 | |
0.6140 | |
0.6258 | |
0.6195 | |
0.6555 | |
0.6696 | |
0.6571 | |
0.6646 | |
0.6579 | |
0.6553 | |
0.6647 | |
0.6739 | |
0.6767 | |
0.6833 | |
0.6749 | |
0.6885 | |
0.6697 | |
0.6755 | |
0.6959 | |
0.6627 | |
0.6463 | |
0.6284 | |
0.6229 | |
0.6087 | |
0.6125 | |
0.6134 | |
0.6129 | |
0.6063 | |
0.6010 | |
0.6046 | |
0.6136 | |
0.6064 | |
0.6025 | |
0.6046 | |
0.6070 | |
0.6538 | |
0.6572 | |
0.6693 | |
0.6853 | |
0.6903 | |
0.7028 | |
0.6807 | |
0.6991 | |
0.6923 | |
0.6394 | |
0.6482 | |
0.6439 | |
0.6283 | |
0.6338 | |
0.6242 | |
0.6396 | |
0.6347 | |
0.6561 | |
0.6719 | |
0.6705 | |
0.7178 | |
0.7022 | |
0.6798 | |
0.6694 | |
0.6743 | |
0.6745 | |
0.6689 | |
0.6434 | |
0.6458 | |
0.6553 | |
0.6540 | |
0.6475 | |
0.6560 | |
0.6543 | |
0.6517 | |
0.6476 | |
0.6547 | |
0.6643 | |
0.6552 | |
0.6481 | |
0.6391 | |
0.6479 | |
0.6549 | |
0.6531 | |
0.6598 | |
0.6595 | |
0.6546 | |
0.6615 | |
0.6542 | |
0.6682 | |
0.6779 | |
0.6827 | |
0.6854 | |
0.6927 | |
0.6921 | |
0.6967 | |
0.7173 | |
0.7082 | |
0.7085 | |
0.7134 | |
0.7144 | |
0.7276 | |
0.7243 | |
0.7259 | |
0.7199 | |
0.7131 | |
0.7148 | |
0.7004 | |
0.6985 | |
0.6962 | |
0.6970 | |
0.6947 | |
0.7038 | |
0.6956 | |
0.6935 | |
0.6873 | |
0.6868 | |
0.6791 | |
0.6906 | |
0.6946 | |
0.6942 | |
0.6697 | |
0.6806 | |
0.7005 | |
0.6781 | |
0.6742 | |
0.6882 | |
0.6949 | |
0.6797 | |
0.6849 | |
0.6611 | |
0.6478 | |
0.6153 | |
0.6325 | |
0.6346 | |
0.6305 | |
0.6379 | |
0.6415 | |
0.6466 | |
0.6348 | |
0.6303 | |
0.6296 | |
0.6279 | |
0.6353 | |
0.6454 | |
0.6415 | |
0.6294 | |
0.6200 | |
0.6045 | |
0.6196 | |
0.6114 | |
0.6273 | |
0.6222 | |
0.6123 | |
0.5987 | |
0.6050 | |
0.6018 | |
0.6035 | |
0.5964 | |
0.5825 | |
0.6001 | |
0.6058 | |
0.6317 | |
0.6010 | |
0.6103 | |
0.6158 | |
0.6325 | |
0.6409 | |
0.6332 | |
0.6534 | |
0.6390 | |
0.6530 | |
0.6459 | |
0.6230 | |
0.6908 | |
0.6682 | |
0.6558 | |
0.6631 | |
0.6600 | |
0.6270 | |
0.6112 | |
0.6210 | |
0.6420 | |
0.6513 | |
0.6634 | |
0.6456 | |
0.6560 | |
0.7097 | |
0.7039 | |
0.7169 | |
0.7000 | |
0.7418 | |
0.7537 | |
0.7657 | |
0.7616 | |
0.7457 | |
0.7644 | |
0.7658 | |
0.7006 | |
0.6893 | |
0.6604 | |
0.6080 | |
0.6163 | |
0.6046 | |
0.5973 | |
0.5985 | |
0.5939 | |
0.5891 | |
0.5848 | |
0.5680 | |
0.5696 | |
0.5774 | |
0.5571 | |
0.5563 | |
0.5538 | |
0.5414 | |
0.5554 | |
0.5471 | |
0.5386 | |
0.5288 | |
0.5257 | |
0.5242 | |
0.5184 | |
0.5003 | |
0.4987 | |
0.5036 | |
0.5029 | |
0.5094 | |
0.5090 | |
0.5118 | |
0.5126 | |
0.5120 | |
0.5120 | |
0.5143 | |
0.5141 | |
0.4929 | |
0.4946 | |
0.4927 | |
0.4879 | |
0.5023 |