Tarihsel Arjantin pesosu / Polonya zlotisi

Günlük oranları Tarihi ARS /PLN beri Salı, 6 Haziran 2006.

Maksimum varıldı

1 Arjantin pesosu = 1.1037257 Polonya zlotisi

üzerinde asgari

1 Arjantin pesosu = 0.0024208 Polonya zlotisi

Fiyat tarihinin PLN / ARS

Date ARS/PLN
0.0025618
0.0025666
0.0025227
0.0025356
0.0025591
0.0025654
0.0025440
0.0025514
0.0025957
0.0026069
0.0025837
0.0025982
0.0025564
0.0026080
0.0026648
0.0026679
0.0026778
0.0026266
0.0026552
0.0025829
0.0025989
0.0026135
0.0025420
0.0024956
0.0024646
0.0024639
0.0025272
0.0024598
0.0024466
0.0024647
0.0024689
0.0024953
0.0025375
0.0025107
0.0025809
0.0026341
0.0025811
0.0024951
0.0025373
0.0024966
0.0027321
0.0025404
0.0026801
0.0025577
0.0024629
0.0025377
0.0026426
0.0026992
0.0028166
0.0027741
0.0027185
0.0028418
0.0028490
0.0028529
0.0028683
0.0029896
0.0031466
0.0031278
0.0031537
0.0031473
0.0032587
0.0033230
0.0033819
0.0031390
0.0031753
0.0032995
0.0031556
0.0036595
0.0036060
0.0036182
0.0035917
0.0036358
0.0037315
0.0037367
0.0037447
0.0038484
0.0038902
0.0038476
0.0039026
0.0040029
0.0039580
0.0039864
0.0039972
0.0039635
0.0039720
0.0040350
0.0041014
0.0040792
0.0040969
0.0040360
0.0040712
0.0040623
0.0040146
0.0040413
0.0039706
0.0039824
0.0040001
0.0040457
0.0040496
0.0040393
0.0040793
0.0041955
0.0042012
0.0042603
0.0042447
0.0042350
0.0042970
0.0044021
0.0044012
0.0044844
0.0044577
0.0043701
0.0043899
0.0044066
0.0044919
0.0045440
0.0045932
0.0046464
0.0046668
0.0045379
0.0046420
0.0046416
0.0046654
0.0046182
0.0047178
0.0047262
0.0047998
0.0048139
0.0048739
0.0048861
0.0048821
0.0048840
0.0048627
0.0056820
0.0048983
0.0049323
0.0110101
0.0110236
0.0110539
0.0112300
0.0118226
0.0118844
0.0119770
0.0119411
0.0120480
0.0123255
0.0125910
0.0124298
0.0124001
0.0123354
0.0118426
0.0117926
0.0117386
0.0116573
0.0142040
0.0145509
0.0148454
0.0148058
0.0153772
0.0157558
0.0159935
0.0163398
0.0167502
0.0172354
0.0177156
0.0177708
0.0179681
0.0182216
0.0188823
0.0188923
0.0195950
0.0217552
0.0220214
0.0225824
0.0229890
0.0232773
0.0233809
0.0232751
0.0235073
0.0237857
0.0242810
0.0245584
0.0250660
0.0254393
0.0259796
0.0265392
0.0271891
0.0281165
0.0282231
0.0292623
0.0304038
0.0313160
0.0319601
0.0335300
0.0331157
0.0339240
0.0325005
0.0325708
0.0339127
0.0341990
0.0350569
0.0342630
0.0345029
0.0348493
0.0354337
0.0366020
0.0375512
0.0358710
0.0355193
0.0359732
0.0365471
0.0354456
0.0354752
0.0363066
0.0378691
0.0380528
0.0385900
0.0377930
0.0387570
0.0396271
0.0422812
0.0389877
0.0375340
0.0378958
0.0375436
0.0388018
0.0385916
0.0381176
0.0387434
0.0393324
0.0396142
0.0401964
0.0404343
0.0402093
0.0410881
0.0417117
0.0407788
0.0396372
0.0398988
0.0399718
0.0397948
0.0401582
0.0399815
0.0399008
0.0399256
0.0392323
0.0389033
0.0395997
0.0400594
0.0398988
0.0400898
0.0396725
0.0403220
0.0404764
0.0399344
0.0395703
0.0395102
0.0398832
0.0391331
0.0386066
0.0387021
0.0389590
0.0396010
0.0400336
0.0402158
0.0404552
0.0406677
0.0410982
0.0425260
0.0431425
0.0420621
0.0422725
0.0428800
0.0417630
0.0413285
0.0418038
0.0421428
0.0426615
0.0430611
0.0436204
0.0436176
0.0439595
0.0438697
0.0442009
0.0443398
0.0453381
0.0461494
0.0470210
0.0471518
0.0478403
0.0502559
0.0495866
0.0500994
0.0489196
0.0495482
0.0516599
0.0505948
0.0499181
0.0502640
0.0497038
0.0505719
0.0506585
0.0514370
0.0517894
0.0518242
0.0543120
0.0556177
0.0557817
0.0563103
0.0562691
0.0561748
0.0566915
0.0577105
0.0605690
0.0616566
0.0625607
0.0623701
0.0630772
0.0631390
0.0642898
0.0650564
0.0639745
0.0672501
0.0631897
0.0608314
0.0623201
0.0643037
0.0638686
0.0641783
0.0643096
0.0646094
0.0637651
0.0634284
0.0632807
0.0634261
0.0643074
0.0639799
0.0647081
0.0646504
0.0654457
0.0652259
0.0650045
0.0643144
0.0648018
0.0656611
0.0671232
0.0682254
0.0696368
0.0701509
0.0699550
0.0700300
0.0682914
0.0710263
0.0718969
0.0728294
0.0846574
0.0879762
0.0892723
0.0892544
0.0907958
0.0886788
0.0879273
0.0863122
0.0839299
0.0848669
0.0852626
0.0851695
0.0849115
0.0855778
0.0865646
0.0914533
0.0908706
0.0871071
0.0897783
0.0902382
0.0945637
0.0925761
0.0952000
0.0978250
0.0988344
0.1010358
0.1008601
0.1011891
0.0996878
0.1011398
0.1003310
0.0994549
0.0990738
0.0986344
0.1004169
0.1031112
0.0970058
0.1052929
0.1078854
0.1059104
0.1031517
0.1027223
0.1009482
0.1001666
0.0937884
0.0980445
0.0931869
0.0993037
0.0970844
0.1180904
0.1360844
0.1269039
0.1348807
0.1338455
0.1340428
0.1344311
0.1313235
0.1335785
0.1370979
0.1340420
0.1390170
0.1463237
0.1494879
0.1493041
0.1432090
0.1626922
0.1709115
0.1701182
0.1658716
0.1686166
0.1696158
0.1680928
0.1695288
0.1687441
0.1680737
0.1678640
0.1676007
0.1695686
0.1727448
0.1711506
0.1776490
0.1815799
0.1831104
0.1870751
0.1972774
0.2032771
0.2069480
0.2044820
0.2042381
0.2063950
0.2075726
0.2069366
0.2061566
0.2065726
0.2071977
0.2098933
0.2113983
0.2060559
0.2099832
0.2072122
0.2068657
0.2063869
0.2091040
0.2125484
0.2037166
0.2039122
0.2102355
0.2164972
0.2189169
0.2217707
0.2305025
0.2345037
0.2351920
0.2320147
0.2348761
0.2308247
0.2460411
0.2502455
0.2517280
0.2539318
0.2629164
0.2591374
0.2581463
0.2512274
0.2541024
0.2620777
0.2634073
0.2632434
0.2597893
0.2629790
0.2533660
0.2545871
0.2548598
0.2601916
0.2606856
0.2645531
0.2707260
0.2679360
0.2610713
0.2635218
0.2679498
0.2704118
0.2664597
0.2606083
0.2585907
0.2624431
0.2592117
0.2520005
0.2496281
0.2519068
0.2540641
0.2593728
0.2609054
0.2570523
0.2552370
0.2600804
0.2608064
0.2603513
0.2662126
0.2631896
0.2722307
0.2643983
0.2648638
0.2806878
0.2791558
0.2811189
0.2822126
0.2791618
0.2730110
0.2720120
0.2698421
0.2694411
0.2688394
0.2600652
0.2537087
0.2634101
0.2536166
0.2567493
0.2589027
0.2571046
0.2627246
0.2700726
0.2773848
0.2932387
0.3029132
0.3026665
0.2895424
0.3019363
0.2974640
0.2959828
0.4074106
0.4093850
0.4157889
0.4115238
0.4103234
0.4149457
0.4052071
0.4060844
0.3944544
0.3957259
0.4003575
0.4008896
0.3977226
0.3973021
0.4069250
0.4058293
0.3962670
0.4062267
0.4134279
0.4109139
0.4055673
0.4156993
0.4115041
0.4166478
0.4113694
0.4054440
0.4073398
0.4108312
0.4177602
0.4154036
0.4007551
0.4083772
0.4059586
0.4128900
0.4188890
0.4280768
0.4232751
0.4282966
0.4283130
0.4457754
0.4336122
0.4255926
0.4231392
0.4238590
0.4259444
0.4274772
0.4348073
0.4336468
0.4204894
0.4199363
0.4148129
0.4077542
0.3930542
0.3954765
0.3926544
0.3969144
0.3986240
0.3995984
0.3970457
0.3920669
0.3896558
0.3888582
0.3908440
0.3885322
0.3864204
0.3860514
0.3851987
0.3807996
0.3778616
0.3785398
0.3790924
0.3771176
0.3773048
0.3757778
0.3728867
0.3743851
0.3735987
0.3763978
0.3752200
0.3709975
0.3768224
0.3783501
0.3792471
0.3794265
0.3787259
0.3798894
0.3780894
0.3777558
0.3793942
0.3781844
0.3813570
0.3842546
0.3857162
0.3885142
0.3862788
0.3891693
0.3920824
0.3918272
0.3859036
0.4495943
0.4556996
0.4650864
0.4612355
0.4719012
0.4814572
0.4885546
0.5041369
0.5101977
0.5154079
0.5258582
0.5213774
0.5153511
0.5213884
0.5295508
0.5318779
0.5397073
0.5436310
0.5500348
0.5665536
0.5687446
0.5625936
0.5699247
0.5681139
0.5762848
0.5791391
0.5876102
0.6059319
0.6206790
0.6157245
0.6160947
0.5945394
0.6074232
0.6180636
0.6162869
0.6194995
0.6124198
0.6097405
0.6117764
0.6088864
0.6114477
0.6189493
0.6366450
0.6309117
0.6281740
0.6272438
0.6290035
0.6318872
0.6252039
0.6206948
0.6191587
0.6276974
0.6313017
0.6213098
0.6354690
0.6285141
0.6302881
0.6367123
0.6549511
0.6518637
0.6565782
0.6759624
0.6860117
0.6752441
0.6760628
0.6635059
0.6698268
0.6674655
0.6784689
0.6857052
0.6707067
0.6911449
0.7193566
0.7063553
0.7153726
0.7197807
0.7105422
0.7351420
0.7602523
0.7539888
0.7637178
0.7424093
0.7612669
0.7560510
0.7668036
0.7895547
0.7747911
0.7608795
0.7546969
0.7259174
0.7151841
0.7277191
0.7318284
0.7273408
0.7112482
0.7137312
0.7173528
0.7208806
0.7205168
0.7145309
0.7222950
0.7289202
0.7377689
0.7482623
0.7610025
0.8049728
0.8155436
0.8034058
0.7909244
0.8032711
0.8025010
0.7759453
0.7948400
0.7767036
0.7544779
0.7462521
0.7325892
0.7454452
0.7383159
0.7547977
0.7819331
0.7733603
0.7616812
0.7534535
0.7085260
0.6856803
0.6944832
0.7009845
0.6842937
0.6686937
0.6726108
0.6991906
0.6907790
0.6618174
0.6878567
0.6845683
0.6702811
0.6630950
0.6817647
0.6896485
0.6799589
0.6714639
0.6491420
0.6638150
0.6833200
0.6802352
0.6988449
0.7053627
0.7090533
0.7174656
0.7033359
0.7096238
0.7147372
0.7296398
0.7119329
0.7185009
0.7175308
0.7319986
0.7608995
0.7464198
0.7617879
0.7651717
0.7618673
0.7607106
0.7739756
0.7289378
0.7276609
0.7117139
0.7205463
0.7084843
0.7120719
0.7181828
0.7271503
0.7401991
0.7649625
0.7800540
0.7737237
0.7945092
0.7977110
0.7917153
0.7641967
0.7746090
0.7944470
0.8099617
0.8244252
0.8376036
0.8532223
0.8302336
0.8492603
0.8848469
0.8486347
0.8525404
0.8363152
0.7970273
0.7616156
0.7521891
0.7499123
0.7345211
0.7365489
0.7472208
0.7544792
0.7363238
0.7340353
0.7541527
0.7535789
0.7669112
0.7815362
0.7505012
0.7546692
0.7380449
0.7350807
0.7505420
0.7623941
0.7640534
0.7441971
0.7247537
0.7245449
0.7245856
0.7176362
0.7375665
0.7545146
0.7274435
0.7357268
0.7526386
0.7491067
0.7488696
0.7389701
0.7499658
0.7457862
0.7467203
0.7461160
0.7777564
0.7569783
0.7503375
0.7690631
0.7944525
0.8277546
0.8306595
0.8425504
0.8645924
0.8687896
0.8746379
0.8382712
0.8436246
0.8882182
0.8687384
0.8976834
0.9451695
0.9175397
0.9067564
0.8877847
0.9643531
0.9198233
0.9315959
1.0383716
1.0526458
1.0241191
1.0746811
0.9890978
0.9981333
0.9594185
0.9505633
0.8754284
0.8800136
0.8425896
0.8563773
0.8634564
0.8725784
0.9038440
0.9048568
0.8975557
0.8561974
0.8203466
0.9374155
0.8290462
0.8100977
0.7977885
0.7567215
0.7286767
0.7678886
0.8026453
0.7537320
0.7404913
0.7498178
0.7140035
0.6791824
0.6747185
0.6712156
0.6794696
0.6993829
0.7024131
0.7148365
0.7213971
0.6994827
0.7036805
0.6873873
0.6906111
0.6919889
0.7019998
0.6921580
0.6779412
0.6821639
0.6965811
0.7038603
0.7259237
0.7137169
0.7360310
0.7335317
0.7588630
0.7749214
0.7840412
0.7635589
0.7785357
0.7979072
0.7680725
0.7802225
0.7757640
0.7974881
0.7966244
0.7738028
0.7846489
0.7875121
0.8004765
0.7988253
0.8029984
0.7970839
0.8191829
0.8253279
0.8414989
0.8412695
0.8488761
0.8707766
0.8786173
0.8849763
0.8846189
0.9019894
0.8786998
0.8730723
0.8928387
0.8732191
0.8764722
0.8878581
0.8943283
0.9141536
0.9243421
0.9328363
0.9174336
0.9188263
0.9109078
0.9028190
0.8933610
0.8998614
0.9015820
0.9128680
0.9267271
0.9314856
0.9387717
0.9373334
0.9494540
0.9609111
0.9530650
0.9551415
0.9733375
0.9655420
0.9795160
0.9630068
0.9725059
0.9620516
0.9501120
0.9497108
0.9478126
0.9422960
0.9359291
0.9494068
0.9673417
0.9699257
0.9781090
0.9895846
0.9981000
0.9996757
1.0013486
1.0055852
1.0030950
1.0002212
1.0099613
0.9985142
0.9937538
0.9855007
0.9920232
0.9822352
1.0019649
1.0136257
1.0446626
1.0290023
1.0236615
1.0563792
1.0477949
1.0302225