Historical Argentine peso / Polish zloty

History of daily rates ARS /PLN since Wednesday, 11 February 2004.

The maximum was reached on

1 Argentine peso = 1.429289 Polish zloty

the minimum on

1 Argentine peso = 0.004602 Polish zloty

Price history of PLN / ARS

Date ARS/PLN
0.004642
0.004665
0.004618
0.004718
0.004726
0.004800
0.004814
0.004874
0.004886
0.004882
0.004884
0.004863
0.005682
0.004898
0.004932
0.011010
0.011024
0.011054
0.011230
0.011823
0.011884
0.011977
0.011941
0.012048
0.012326
0.012591
0.012430
0.012400
0.012335
0.011843
0.011793
0.011739
0.011657
0.014204
0.014551
0.014845
0.014806
0.015377
0.015756
0.015994
0.016340
0.016750
0.017235
0.017716
0.017771
0.017968
0.018222
0.018882
0.018892
0.019595
0.021755
0.022021
0.022582
0.022989
0.023277
0.023381
0.023275
0.023507
0.023786
0.024281
0.024558
0.025066
0.025439
0.025980
0.026539
0.027189
0.028116
0.028223
0.029262
0.030404
0.031316
0.031960
0.033530
0.033116
0.033924
0.032500
0.032571
0.033913
0.034199
0.035057
0.034263
0.034503
0.034849
0.035434
0.036602
0.037551
0.035871
0.035519
0.035973
0.036547
0.035446
0.035475
0.036307
0.037869
0.038053
0.038590
0.037793
0.038757
0.039627
0.042281
0.038988
0.037534
0.037896
0.037544
0.038802
0.038592
0.038118
0.038743
0.039332
0.039614
0.040196
0.040434
0.040209
0.041088
0.041712
0.040779
0.039637
0.039899
0.039972
0.039795
0.040158
0.039981
0.039901
0.039926
0.039232
0.038903
0.039600
0.040059
0.039899
0.040090
0.039672
0.040322
0.040476
0.039934
0.039570
0.039510
0.039883
0.039133
0.038607
0.038702
0.038959
0.039601
0.040034
0.040216
0.040455
0.040668
0.041098
0.042526
0.043143
0.042062
0.042272
0.042880
0.041763
0.041329
0.041804
0.042143
0.042661
0.043061
0.043620
0.043618
0.043960
0.043870
0.044201
0.044340
0.045338
0.046149
0.047021
0.047152
0.047840
0.050256
0.049587
0.050099
0.048920
0.049548
0.051660
0.050595
0.049918
0.050264
0.049704
0.050572
0.050658
0.051437
0.051789
0.051824
0.054312
0.055618
0.055782
0.056310
0.056269
0.056175
0.056691
0.057710
0.060569
0.061657
0.062561
0.062370
0.063077
0.063139
0.064290
0.065056
0.063975
0.067250
0.063190
0.060831
0.062320
0.064304
0.063869
0.064178
0.064310
0.064609
0.063765
0.063428
0.063281
0.063426
0.064307
0.063980
0.064708
0.064650
0.065446
0.065226
0.065005
0.064314
0.064802
0.065661
0.067123
0.068225
0.069637
0.070151
0.069955
0.070030
0.068291
0.071026
0.071897
0.072829
0.084657
0.087976
0.089272
0.089254
0.090796
0.088679
0.087927
0.086312
0.083930
0.084867
0.085263
0.085169
0.084912
0.085578
0.086565
0.091453
0.090871
0.087107
0.089778
0.090238
0.094564
0.092576
0.095200
0.097825
0.098834
0.101036
0.100860
0.101189
0.099688
0.101140
0.100331
0.099455
0.099074
0.098634
0.100417
0.103111
0.097006
0.105293
0.107885
0.105910
0.103152
0.102722
0.100948
0.100167
0.093788
0.098045
0.093187
0.099304
0.097084
0.118090
0.136084
0.126904
0.134881
0.133845
0.134043
0.134431
0.131324
0.133578
0.137098
0.134042
0.139017
0.146324
0.149488
0.149304
0.143209
0.162692
0.170912
0.170118
0.165872
0.168617
0.169616
0.168093
0.169529
0.168744
0.168074
0.167864
0.167601
0.169569
0.172745
0.171151
0.177649
0.181580
0.183110
0.187075
0.197277
0.203277
0.206948
0.204482
0.204238
0.206395
0.207573
0.206937
0.206157
0.206573
0.207198
0.209893
0.211398
0.206056
0.209983
0.207212
0.206866
0.206387
0.209104
0.212548
0.203717
0.203912
0.210235
0.216497
0.218917
0.221771
0.230502
0.234504
0.235192
0.232015
0.234876
0.230825
0.246041
0.250246
0.251728
0.253932
0.262916
0.259137
0.258146
0.251227
0.254102
0.262078
0.263407
0.263243
0.259789
0.262979
0.253366
0.254587
0.254860
0.260192
0.260686
0.264553
0.270726
0.267936
0.261071
0.263522
0.267950
0.270412
0.266460
0.260608
0.258591
0.262443
0.259212
0.252000
0.249628
0.251907
0.254064
0.259373
0.260905
0.257052
0.255237
0.260080
0.260806
0.260351
0.266213
0.263190
0.272231
0.264398
0.264864
0.280688
0.279156
0.281119
0.282213
0.279162
0.273011
0.272012
0.269842
0.269441
0.268839
0.260065
0.253709
0.263410
0.253617
0.256749
0.258903
0.257105
0.262725
0.270073
0.277385
0.293239
0.302913
0.302667
0.289542
0.301936
0.297464
0.295983
0.407411
0.409385
0.415789
0.411524
0.410323
0.414946
0.405207
0.406084
0.394454
0.395726
0.400358
0.400890
0.397723
0.397302
0.406925
0.405829
0.396267
0.406227
0.413428
0.410914
0.405567
0.415699
0.411504
0.416648
0.411369
0.405444
0.407340
0.410831
0.417760
0.415404
0.400755
0.408377
0.405959
0.412890
0.418889
0.428077
0.423275
0.428297
0.428313
0.445775
0.433612
0.425593
0.423139
0.423859
0.425944
0.427477
0.434807
0.433647
0.420489
0.419936
0.414813
0.407754
0.393054
0.395476
0.392654
0.396914
0.398624
0.399598
0.397046
0.392067
0.389656
0.388858
0.390844
0.388532
0.386420
0.386051
0.385199
0.380800
0.377862
0.378540
0.379092
0.377118
0.377305
0.375778
0.372887
0.374385
0.373599
0.376398
0.375220
0.370998
0.376822
0.378350
0.379247
0.379427
0.378726
0.379889
0.378089
0.377756
0.379394
0.378184
0.381357
0.384255
0.385716
0.388514
0.386279
0.389169
0.392082
0.391827
0.385904
0.449594
0.455700
0.465086
0.461236
0.471901
0.481457
0.488555
0.504137
0.510198
0.515408
0.525858
0.521377
0.515351
0.521388
0.529551
0.531878
0.539707
0.543631
0.550035
0.566554
0.568745
0.562594
0.569925
0.568114
0.576285
0.579139
0.587610
0.605932
0.620679
0.615724
0.616095
0.594539
0.607423
0.618064
0.616287
0.619500
0.612420
0.609741
0.611776
0.608886
0.611448
0.618949
0.636645
0.630912
0.628174
0.627244
0.629003
0.631887
0.625204
0.620695
0.619159
0.627697
0.631302
0.621310
0.635469
0.628514
0.630288
0.636712
0.654951
0.651864
0.656578
0.675962
0.686012
0.675244
0.676063
0.663506
0.669827
0.667465
0.678469
0.685705
0.670707
0.691145
0.719357
0.706355
0.715373
0.719781
0.710542
0.735142
0.760252
0.753989
0.763718
0.742409
0.761267
0.756051
0.766804
0.789555
0.774791
0.760879
0.754697
0.725917
0.715184
0.727719
0.731828
0.727341
0.711248
0.713731
0.717353
0.720881
0.720517
0.714531
0.722295
0.728920
0.737769
0.748262
0.761003
0.804973
0.815544
0.803406
0.790924
0.803271
0.802501
0.775945
0.794840
0.776704
0.754478
0.746252
0.732589
0.745445
0.738316
0.754798
0.781933
0.773360
0.761681
0.753453
0.708526
0.685680
0.694483
0.700984
0.684294
0.668694
0.672611
0.699191
0.690779
0.661817
0.687857
0.684568
0.670281
0.663095
0.681765
0.689648
0.679959
0.671464
0.649142
0.663815
0.683320
0.680235
0.698845
0.705363
0.709053
0.717466
0.703336
0.709624
0.714737
0.729640
0.711933
0.718501
0.717531
0.731999
0.760900
0.746420
0.761788
0.765172
0.761867
0.760711
0.773976
0.728938
0.727661
0.711714
0.720546
0.708484
0.712072
0.718183
0.727150
0.740199
0.764963
0.780054
0.773724
0.794509
0.797711
0.791715
0.764197
0.774609
0.794447
0.809962
0.824425
0.837604
0.853222
0.830234
0.849260
0.884847
0.848635
0.852540
0.836315
0.797027
0.761616
0.752189
0.749912
0.734521
0.736549
0.747221
0.754479
0.736324
0.734035
0.754153
0.753579
0.766911
0.781536
0.750501
0.754669
0.738045
0.735081
0.750542
0.762394
0.764053
0.744197
0.724754
0.724545
0.724586
0.717636
0.737567
0.754515
0.727444
0.735727
0.752639
0.749107
0.748870
0.738970
0.749966
0.745786
0.746720
0.746116
0.777756
0.756978
0.750338
0.769063
0.794452
0.827755
0.830659
0.842550
0.864592
0.868790
0.874638
0.838271
0.843625
0.888218
0.868738
0.897683
0.945170
0.917540
0.906756
0.887785
0.964353
0.919823
0.931596
1.038372
1.052646
1.024119
1.074681
0.989098
0.998133
0.959418
0.950563
0.875428
0.880014
0.842590
0.856377
0.863456
0.872578
0.903844
0.904857
0.897556
0.856197
0.820347
0.937415
0.829046
0.810098
0.797789
0.756721
0.728677
0.767889
0.802645
0.753732
0.740491
0.749818
0.714004
0.679182
0.674718
0.671216
0.679470
0.699383
0.702413
0.714837
0.721397
0.699483
0.703681
0.687387
0.690611
0.691989
0.702000
0.692158
0.677941
0.682164
0.696581
0.703860
0.725924
0.713717
0.736031
0.733532
0.758863
0.774921
0.784041
0.763559
0.778536
0.797907
0.768072
0.780222
0.775764
0.797488
0.796624
0.773803
0.784649
0.787512
0.800476
0.798825
0.802998
0.797084
0.819183
0.825328
0.841499
0.841270
0.848876
0.870777
0.878617
0.884976
0.884619
0.901989
0.878700
0.873072
0.892839
0.873219
0.876472
0.887858
0.894328
0.914154
0.924342
0.932836
0.917434
0.918826
0.910908
0.902819
0.893361
0.899861
0.901582
0.912868
0.926727
0.931486
0.938772
0.937333
0.949454
0.960911
0.953065
0.955141
0.973338
0.965542
0.979516
0.963007
0.972506
0.962052
0.950112
0.949711
0.947813
0.942296
0.935929
0.949407
0.967342
0.969926
0.978109
0.989585
0.998100
0.999676
1.001349
1.005585
1.003095
1.000221
1.009961
0.998514
0.993754
0.985501
0.992023
0.982235
1.001965
1.013626
1.044663
1.029002
1.023662
1.056379
1.047795
1.030223
0.991131
0.997386
1.015272
1.009501
0.987864
1.015488
1.021090
1.060366
1.066040
1.052601
1.054623
1.038433
1.068948
1.034593
1.034452
1.029294
1.039512
1.038917
1.031310
1.023112
1.028781
1.014758
1.074853
1.072774
1.063431
1.073634
1.098521
1.112368
1.139563
1.147362
1.144611
1.100134
1.098592
1.092494
1.097507
1.125603
1.113825
1.098572
1.093030
1.081898
1.135932
1.131828
1.137879
1.147152
1.160322
1.183773
1.192559
1.187495
1.172578
1.154272
1.155268
1.158246
1.150351
1.148143
1.153178
1.159758
1.103633
1.141696
1.117685
1.112720
1.086007
1.092507
1.089442
1.071425
1.030243
1.004735
1.008502
1.050281
1.062495
1.057497
1.067762
1.055893
1.055376
1.047667
1.018984
1.012450
1.036361
1.068996
1.047893
1.085371
1.101928
1.114787
1.114776
1.143239
1.143870
1.163315
1.172572
1.179723
1.188610
1.191418
1.197624
1.216821
1.232963
1.206030
1.195519
1.175617
1.224319
1.231868
1.211560
1.231497
1.250999
1.260683
1.275853
1.280992
1.276900
1.288447
1.311812
1.377327
1.380591
1.412203
1.400435
1.401667
1.376116
1.359832
1.348783
1.320522
1.319068
1.323134
1.344945
1.327639
1.309112