Tarihsel Azerbaycan manatı / Eski Romen Leyi
Günlük oranları Tarihi AZN /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan manatı = 40 239.3780 Eski Romen Leyi
üzerinde asgari
1 Azerbaycan manatı = 21 789.9325 Eski Romen Leyi
| Date | AZN/ROL |
|---|---|
| 27 502.5120 | |
| 27 605.0404 | |
| 27 235.2524 | |
| 27 565.8691 | |
| 27 328.2310 | |
| 27 253.9059 | |
| 27 114.1582 | |
| 27 251.1530 | |
| 27 281.9782 | |
| 27 329.5848 | |
| 27 337.2397 | |
| 27 361.4458 | |
| 27 298.2203 | |
| 27 240.7845 | |
| 27 110.9403 | |
| 27 110.7625 | |
| 26 961.2468 | |
| 27 005.2103 | |
| 27 093.7603 | |
| 27 275.0818 | |
| 27 260.9885 | |
| 27 143.8002 | |
| 27 174.6211 | |
| 27 450.7206 | |
| 27 473.1257 | |
| 27 595.8368 | |
| 27 415.0087 | |
| 27 608.5854 | |
| 27 570.7025 | |
| 27 770.8676 | |
| 27 648.7054 | |
| 27 396.8443 | |
| 27 340.4302 | |
| 27 371.5884 | |
| 27 269.8425 | |
| 27 239.9480 | |
| 27 218.9955 | |
| 27 021.3744 | |
| 27 043.7829 | |
| 27 021.8852 | |
| 26 731.5151 | |
| 26 969.5496 | |
| 27 120.2411 | |
| 27 174.3608 | |
| 27 126.3947 | |
| 27 190.1423 | |
| 27 150.7966 | |
| 27 246.2614 | |
| 27 086.7975 | |
| 26 483.6895 | |
| 26 391.6555 | |
| 26 420.7315 | |
| 26 134.3675 | |
| 26 696.2276 | |
| 26 907.7045 | |
| 26 999.3560 | |
| 27 103.2701 | |
| 26 910.1281 | |
| 26 756.9849 | |
| 26 957.5754 | |
| 26 769.8930 | |
| 26 610.4666 | |
| 26 763.2601 | |
| 26 870.2215 | |
| 26 963.6816 | |
| 27 108.1933 | |
| 27 160.3727 | |
| 27 603.7273 | |
| 27 802.1184 | |
| 28 262.7290 | |
| 28 342.7866 | |
| 27 847.2614 | |
| 28 597.6770 | |
| 29 289.2546 | |
| 29 146.2885 | |
| 29 174.2807 | |
| 30 153.8508 | |
| 29 379.4976 | |
| 30 315.5784 | |
| 28 803.9105 | |
| 28 622.9384 | |
| 28 712.1203 | |
| 28 524.9581 | |
| 29 045.6292 | |
| 28 276.5366 | |
| 28 278.8455 | |
| 28 131.2729 | |
| 28 397.3256 | |
| 28 580.0079 | |
| 29 057.7572 | |
| 27 849.0398 | |
| 27 455.1035 | |
| 27 578.1604 | |
| 28 029.0639 | |
| 27 245.5083 | |
| 26 850.7527 | |
| 27 124.3187 | |
| 27 830.0143 | |
| 27 533.6905 | |
| 27 730.3206 | |
| 27 238.9236 | |
| 26 456.1342 | |
| 26 640.2013 | |
| 26 878.1127 | |
| 25 933.6250 | |
| 25 798.4063 | |
| 25 781.2094 | |
| 25 438.9023 | |
| 25 703.9811 | |
| 25 608.2078 | |
| 25 568.0945 | |
| 25 652.7205 | |
| 25 872.0997 | |
| 25 632.5318 | |
| 25 760.2332 | |
| 25 741.1016 | |
| 25 788.2615 | |
| 25 768.0594 | |
| 25 967.6981 | |
| 25 712.7192 | |
| 25 083.1359 | |
| 25 005.5250 | |
| 25 027.8798 | |
| 25 008.9609 | |
| 25 206.8193 | |
| 25 044.6844 | |
| 24 861.6327 | |
| 24 762.7738 | |
| 24 537.8068 | |
| 24 368.4109 | |
| 24 591.2498 | |
| 24 598.9257 | |
| 24 522.0456 | |
| 24 649.2045 | |
| 24 391.8477 | |
| 24 432.0095 | |
| 24 474.9425 | |
| 24 381.2507 | |
| 24 429.0889 | |
| 24 246.1074 | |
| 24 230.1295 | |
| 23 846.5531 | |
| 23 683.1241 | |
| 23 567.6658 | |
| 23 688.8974 | |
| 23 789.0512 | |
| 23 918.6192 | |
| 23 963.6552 | |
| 23 939.3526 | |
| 24 017.6152 | |
| 24 266.4784 | |
| 24 331.0628 | |
| 24 543.5197 | |
| 24 058.3516 | |
| 24 249.5820 | |
| 23 804.6114 | |
| 23 471.8617 | |
| 23 571.4459 | |
| 23 731.6309 | |
| 23 755.4872 | |
| 23 626.4199 | |
| 23 796.5933 | |
| 23 538.5218 | |
| 23 454.4346 | |
| 23 329.1521 | |
| 23 165.0539 | |
| 23 557.7323 | |
| 23 642.1885 | |
| 24 027.9479 | |
| 24 278.3666 | |
| 24 079.1878 | |
| 24 271.1454 | |
| 24 578.2458 | |
| 24 258.7490 | |
| 24 342.1276 | |
| 24 162.5935 | |
| 24 243.2365 | |
| 24 490.5873 | |
| 24 296.8067 | |
| 24 041.4528 | |
| 24 100.5278 | |
| 23 799.4410 | |
| 24 201.1973 | |
| 23 849.9854 | |
| 24 216.4478 | |
| 24 024.3933 | |
| 24 119.5053 | |
| 24 794.8443 | |
| 25 026.5082 | |
| 25 067.5651 | |
| 25 381.5582 | |
| 25 087.2122 | |
| 24 858.3564 | |
| 25 074.1228 | |
| 25 504.7489 | |
| 26 099.4283 | |
| 25 840.3879 | |
| 26 240.9255 | |
| 26 086.9706 | |
| 26 303.8548 | |
| 26 154.3909 | |
| 25 836.1079 | |
| 26 225.4627 | |
| 25 681.7758 | |
| 26 560.8578 | |
| 25 397.0242 | |
| 24 845.7056 | |
| 25 238.2408 | |
| 25 939.5048 | |
| 25 909.7141 | |
| 25 711.2939 | |
| 25 368.4138 | |
| 25 478.9292 | |
| 25 324.3735 | |
| 25 163.2404 | |
| 25 066.3742 | |
| 25 038.5938 | |
| 25 269.3536 | |
| 25 159.8219 | |
| 25 398.4476 | |
| 25 180.1632 | |
| 25 450.9325 | |
| 25 287.3874 | |
| 25 342.5029 | |
| 25 159.4565 | |
| 25 098.4325 | |
| 25 085.3269 | |
| 25 345.6000 | |
| 25 450.8664 | |
| 25 516.8567 | |
| 25 333.4046 | |
| 25 293.2541 | |
| 25 100.0388 | |
| 25 458.9776 | |
| 25 040.8195 | |
| 25 099.2510 | |
| 24 660.8257 | |
| 24 678.7567 | |
| 24 876.0135 | |
| 24 751.9593 | |
| 24 686.7469 | |
| 24 734.2289 | |
| 24 736.7435 | |
| 24 315.4087 | |
| 24 741.1032 | |
| 24 441.7171 | |
| 24 586.9370 | |
| 24 944.2724 | |
| 25 035.1081 | |
| 24 926.3706 | |
| 24 906.1610 | |
| 24 924.2711 | |
| 24 766.1157 | |
| 24 724.5633 | |
| 24 746.6224 | |
| 25 004.6654 | |
| 24 694.9539 | |
| 24 627.2500 | |
| 24 766.4112 | |
| 24 549.2840 | |
| 24 597.0055 | |
| 24 498.1592 | |
| 24 771.2466 | |
| 24 397.8447 | |
| 24 518.2460 | |
| 24 414.2827 | |
| 23 935.1866 | |
| 23 775.9185 | |
| 23 784.0863 | |
| 23 904.2296 | |
| 24 048.5000 | |
| 24 175.0415 | |
| 24 006.8801 | |
| 24 187.5230 | |
| 23 856.0222 | |
| 24 390.9918 | |
| 23 880.4556 | |
| 24 100.4223 | |
| 23 957.8456 | |
| 23 639.4661 | |
| 23 880.8007 | |
| 23 720.3957 | |
| 23 323.2044 | |
| 23 357.0084 | |
| 23 378.5078 | |
| 23 473.7050 | |
| 23 247.0856 | |
| 23 626.6618 | |
| 23 981.3908 | |
| 23 544.7071 | |
| 23 164.6757 | |
| 23 375.5601 | |
| 23 371.6579 | |
| 23 347.4724 | |
| 23 523.0753 | |
| 23 413.6339 | |
| 23 537.7630 | |
| 23 274.2603 | |
| 23 452.9983 | |
| 23 525.5960 | |
| 22 964.9613 | |
| 22 868.4586 | |
| 22 864.2734 | |
| 22 634.1812 | |
| 22 441.6328 | |
| 21 967.2637 | |
| 22 179.2604 | |
| 22 319.6880 | |
| 21 854.6338 | |
| 22 157.7394 | |
| 22 291.7287 | |
| 22 391.2542 | |
| 22 349.7015 | |
| 22 378.4026 | |
| 22 241.4850 | |
| 22 082.5930 | |
| 22 361.3684 | |
| 21 997.4105 | |
| 22 974.1861 | |
| 22 663.8848 | |
| 22 905.3836 | |
| 23 045.3361 | |
| 23 128.6621 | |
| 22 948.2935 | |
| 23 025.2824 | |
| 23 191.5470 | |
| 23 507.6563 | |
| 22 964.5546 | |
| 22 763.5313 | |
| 22 987.9109 | |
| 22 970.1719 | |
| 22 735.0398 | |
| 22 846.1870 | |
| 22 625.3652 | |
| 22 817.8851 | |
| 22 664.2411 | |
| 22 844.8061 | |
| 22 799.2467 | |
| 23 022.5659 | |
| 22 997.3247 | |
| 23 460.8720 | |
| 23 636.3918 | |
| 23 810.8100 | |
| 23 718.1480 | |
| 24 033.0861 | |
| 24 058.0872 | |
| 24 049.3537 | |
| 24 107.8042 | |
| 24 277.3445 | |
| 24 126.2146 | |
| 24 434.5372 | |
| 24 335.5270 | |
| 24 504.0479 | |
| 24 841.1478 | |
| 25 052.8995 | |
| 25 108.0166 | |
| 24 715.6447 | |
| 24 522.6457 | |
| 24 486.9359 | |
| 24 690.6284 | |
| 24 428.4399 | |
| 24 604.2795 | |
| 24 667.0650 | |
| 24 338.0657 | |
| 21 930.8436 | |
| 21 890.1923 | |
| 22 804.6847 | |
| 23 936.9730 | |
| 24 223.6454 | |
| 24 359.0760 | |
| 24 504.4483 | |
| 24 610.8382 | |
| 24 543.0917 | |
| 24 653.3675 | |
| 24 522.0311 | |
| 24 861.2047 | |
| 24 383.9637 | |
| 24 657.4679 | |
| 25 096.8981 | |
| 25 526.1270 | |
| 25 745.4535 | |
| 25 422.5155 | |
| 25 039.0397 | |
| 24 950.4934 | |
| 24 754.2679 | |
| 24 519.4679 | |
| 24 786.7301 | |
| 24 824.4430 | |
| 24 932.4287 | |
| 25 214.7905 | |
| 25 478.1310 | |
| 25 374.4984 | |
| 25 780.7282 | |
| 25 950.6003 | |
| 26 335.4084 | |
| 26 283.0886 | |
| 26 385.7761 | |
| 26 589.1017 | |
| 26 898.0614 | |
| 27 297.0457 | |
| 26 924.8777 | |
| 26 495.9105 | |
| 26 291.4996 | |
| 26 135.2242 | |
| 26 609.5462 | |
| 26 101.6228 | |
| 25 907.1637 | |
| 25 756.0779 | |
| 24 879.7682 | |
| 24 535.1461 | |
| 24 252.5219 | |
| 25 378.1069 | |
| 25 950.4617 | |
| 25 542.6785 | |
| 25 255.8027 | |
| 25 305.5548 | |
| 25 997.8940 | |
| 26 155.6529 | |
| 26 570.8448 | |
| 26 693.5072 | |
| 26 585.7603 | |
| 26 629.7693 | |
| 39 711.9218 | |
| 39 384.8758 | |
| 39 594.5531 | |
| 40 085.2555 | |
| 39 635.8956 | |
| 39 320.3970 |