Historique des taux quotidiens AZN /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 40 239.3780 leu roumain
le minimum le
1 manat azéri = 21 789.9325 leu roumain
Historique des prix ROL / AZN
| Date | AZN/ROL |
| | 26 670.6343 |
| | 26 755.3057 |
| | 26 628.8444 |
| | 26 678.2383 |
| | 26 730.9108 |
| | 26 534.1108 |
| | 26 609.8763 |
| | 26 481.5171 |
| | 26 421.7503 |
| | 26 488.6540 |
| | 26 309.0007 |
| | 26 440.4307 |
| | 26 451.7748 |
| | 26 327.0787 |
| | 26 277.6747 |
| | 26 630.8182 |
| | 26 745.8052 |
| | 26 570.6207 |
| | 26 621.4087 |
| | 26 466.5461 |
| | 26 439.5833 |
| | 26 344.8090 |
| | 26 311.6878 |
| | 26 273.0835 |
| | 26 303.7322 |
| | 26 140.9315 |
| | 26 514.5297 |
| | 26 568.2869 |
| | 26 386.2234 |
| | 26 428.0254 |
| | 26 454.8791 |
| | 26 474.4007 |
| | 26 603.6191 |
| | 26 687.8161 |
| | 26 773.5363 |
| | 26 646.8221 |
| | 26 699.6814 |
| | 26 700.1849 |
| | 26 531.4613 |
| | 26 555.6470 |
| | 26 640.0342 |
| | 26 450.8691 |
| | 26 436.9349 |
| | 26 342.8079 |
| | 26 390.5447 |
| | 26 329.6612 |
| | 26 342.0586 |
| | 26 637.5612 |
| | 26 485.6621 |
| | 26 531.0607 |
| | 26 542.0684 |
| | 26 566.1126 |
| | 26 343.2656 |
| | 26 520.7525 |
| | 26 385.9625 |
| | 26 218.9571 |
| | 26 374.0795 |
| | 26 549.4489 |
| | 26 583.7486 |
| | 26 542.7185 |
| | 26 463.4940 |
| | 26 838.2106 |
| | 27 028.3912 |
| | 26 790.0971 |
| | 26 628.4754 |
| | 26 390.8203 |
| | 26 837.3589 |
| | 27 295.0457 |
| | 27 262.4848 |
| | 27 314.9136 |
| | 27 136.1227 |
| | 27 234.5229 |
| | 27 583.4483 |
| | 27 605.2632 |
| | 27 628.4270 |
| | 27 857.8567 |
| | 27 774.0947 |
| | 27 879.7563 |
| | 27 582.2402 |
| | 27 860.9295 |
| | 27 673.2553 |
| | 27 746.2408 |
| | 27 748.2148 |
| | 27 593.5320 |
| | 27 542.0470 |
| | 27 573.1723 |
| | 27 753.0618 |
| | 27 490.1586 |
| | 27 402.7163 |
| | 27 219.4544 |
| | 27 248.1240 |
| | 27 273.7854 |
| | 27 146.6931 |
| | 27 064.1017 |
| | 26 854.3706 |
| | 26 844.7887 |
| | 26 796.2833 |
| | 26 963.9726 |
| | 26 947.9815 |
| | 26 832.4457 |
| | 26 904.4600 |
| | 27 134.6045 |
| | 27 099.5466 |
| | 27 428.7206 |
| | 27 253.8395 |
| | 27 229.7728 |
| | 27 401.9400 |
| | 27 638.7215 |
| | 27 653.7296 |
| | 27 630.2962 |
| | 27 572.1804 |
| | 27 211.0795 |
| | 27 323.7690 |
| | 27 338.2803 |
| | 27 441.5968 |
| | 27 408.1639 |
| | 27 500.6863 |
| | 27 502.5120 |
| | 27 605.0404 |
| | 27 235.2524 |
| | 27 565.8691 |
| | 27 328.2310 |
| | 27 253.9059 |
| | 27 114.1582 |
| | 27 251.1530 |
| | 27 281.9782 |
| | 27 329.5848 |
| | 27 337.2397 |
| | 27 361.4458 |
| | 27 298.2203 |
| | 27 240.7845 |
| | 27 110.9403 |
| | 27 110.7625 |
| | 26 961.2468 |
| | 27 005.2103 |
| | 27 093.7603 |
| | 27 275.0818 |
| | 27 260.9885 |
| | 27 143.8002 |
| | 27 174.6211 |
| | 27 450.7206 |
| | 27 473.1257 |
| | 27 595.8368 |
| | 27 415.0087 |
| | 27 608.5854 |
| | 27 570.7025 |
| | 27 770.8676 |
| | 27 648.7054 |
| | 27 396.8443 |
| | 27 340.4302 |
| | 27 371.5884 |
| | 27 269.8425 |
| | 27 239.9480 |
| | 27 218.9955 |
| | 27 021.3744 |
| | 27 043.7829 |
| | 27 021.8852 |
| | 26 731.5151 |
| | 26 969.5496 |
| | 27 120.2411 |
| | 27 174.3608 |
| | 27 126.3947 |
| | 27 190.1423 |
| | 27 150.7966 |
| | 27 246.2614 |
| | 27 086.7975 |
| | 26 483.6895 |
| | 26 391.6555 |
| | 26 420.7315 |
| | 26 134.3675 |
| | 26 696.2276 |
| | 26 907.7045 |
| | 26 999.3560 |
| | 27 103.2701 |
| | 26 910.1281 |
| | 26 756.9849 |
| | 26 957.5754 |
| | 26 769.8930 |
| | 26 610.4666 |
| | 26 763.2601 |
| | 26 870.2215 |
| | 26 963.6816 |
| | 27 108.1933 |
| | 27 160.3727 |
| | 27 603.7273 |
| | 27 802.1184 |
| | 28 262.7290 |
| | 28 342.7866 |
| | 27 847.2614 |
| | 28 597.6770 |
| | 29 289.2546 |
| | 29 146.2885 |
| | 29 174.2807 |
| | 30 153.8508 |
| | 29 379.4976 |
| | 30 315.5784 |
| | 28 803.9105 |
| | 28 622.9384 |
| | 28 712.1203 |
| | 28 524.9581 |
| | 29 045.6292 |
| | 28 276.5366 |
| | 28 278.8455 |
| | 28 131.2729 |
| | 28 397.3256 |
| | 28 580.0079 |
| | 29 057.7572 |
| | 27 849.0398 |
| | 27 455.1035 |
| | 27 578.1604 |
| | 28 029.0639 |
| | 27 245.5083 |
| | 26 850.7527 |
| | 27 124.3187 |
| | 27 830.0143 |
| | 27 533.6905 |
| | 27 730.3206 |
| | 27 238.9236 |
| | 26 456.1342 |
| | 26 640.2013 |
| | 26 878.1127 |
| | 25 933.6250 |
| | 25 798.4063 |
| | 25 781.2094 |
| | 25 438.9023 |
| | 25 703.9811 |
| | 25 608.2078 |
| | 25 568.0945 |
| | 25 652.7205 |
| | 25 872.0997 |
| | 25 632.5318 |
| | 25 760.2332 |
| | 25 741.1016 |
| | 25 788.2615 |
| | 25 768.0594 |
| | 25 967.6981 |
| | 25 712.7192 |
| | 25 083.1359 |
| | 25 005.5250 |
| | 25 027.8798 |
| | 25 008.9609 |
| | 25 206.8193 |
| | 25 044.6844 |
| | 24 861.6327 |
| | 24 762.7738 |
| | 24 537.8068 |
| | 24 368.4109 |
| | 24 591.2498 |
| | 24 598.9257 |
| | 24 522.0456 |
| | 24 649.2045 |
| | 24 391.8477 |
| | 24 432.0095 |
| | 24 474.9425 |
| | 24 381.2507 |
| | 24 429.0889 |
| | 24 246.1074 |
| | 24 230.1295 |
| | 23 846.5531 |
| | 23 683.1241 |
| | 23 567.6658 |
| | 23 688.8974 |
| | 23 789.0512 |
| | 23 918.6192 |
| | 23 963.6552 |
| | 23 939.3526 |
| | 24 017.6152 |
| | 24 266.4784 |
| | 24 331.0628 |
| | 24 543.5197 |
| | 24 058.3516 |
| | 24 249.5820 |
| | 23 804.6114 |
| | 23 471.8617 |
| | 23 571.4459 |
| | 23 731.6309 |
| | 23 755.4872 |
| | 23 626.4199 |
| | 23 796.5933 |
| | 23 538.5218 |
| | 23 454.4346 |
| | 23 329.1521 |
| | 23 165.0539 |
| | 23 557.7323 |
| | 23 642.1885 |
| | 24 027.9479 |
| | 24 278.3666 |
| | 24 079.1878 |
| | 24 271.1454 |
| | 24 578.2458 |
| | 24 258.7490 |
| | 24 342.1276 |
| | 24 162.5935 |
| | 24 243.2365 |
| | 24 490.5873 |
| | 24 296.8067 |
| | 24 041.4528 |
| | 24 100.5278 |
| | 23 799.4410 |
| | 24 201.1973 |
| | 23 849.9854 |
| | 24 216.4478 |
| | 24 024.3933 |
| | 24 119.5053 |
| | 24 794.8443 |
| | 25 026.5082 |
| | 25 067.5651 |
| | 25 381.5582 |
| | 25 087.2122 |
| | 24 858.3564 |
| | 25 074.1228 |
| | 25 504.7489 |
| | 26 099.4283 |
| | 25 840.3879 |
| | 26 240.9255 |
| | 26 086.9706 |
| | 26 303.8548 |
| | 26 154.3909 |
| | 25 836.1079 |
| | 26 225.4627 |
| | 25 681.7758 |
| | 26 560.8578 |
| | 25 397.0242 |
| | 24 845.7056 |
| | 25 238.2408 |
| | 25 939.5048 |
| | 25 909.7141 |
| | 25 711.2939 |
| | 25 368.4138 |
| | 25 478.9292 |
| | 25 324.3735 |
| | 25 163.2404 |
| | 25 066.3742 |
| | 25 038.5938 |
| | 25 269.3536 |
| | 25 159.8219 |
| | 25 398.4476 |
| | 25 180.1632 |
| | 25 450.9325 |
| | 25 287.3874 |
| | 25 342.5029 |
| | 25 159.4565 |
| | 25 098.4325 |
| | 25 085.3269 |
| | 25 345.6000 |
| | 25 450.8664 |
| | 25 516.8567 |
| | 25 333.4046 |
| | 25 293.2541 |
| | 25 100.0388 |
| | 25 458.9776 |
| | 25 040.8195 |
| | 25 099.2510 |
| | 24 660.8257 |
| | 24 678.7567 |
| | 24 876.0135 |
| | 24 751.9593 |
| | 24 686.7469 |
| | 24 734.2289 |
| | 24 736.7435 |
| | 24 315.4087 |
| | 24 741.1032 |
| | 24 441.7171 |
| | 24 586.9370 |
| | 24 944.2724 |
| | 25 035.1081 |
| | 24 926.3706 |
| | 24 906.1610 |
| | 24 924.2711 |
| | 24 766.1157 |
| | 24 724.5633 |
| | 24 746.6224 |
| | 25 004.6654 |
| | 24 694.9539 |
| | 24 627.2500 |
| | 24 766.4112 |
| | 24 549.2840 |
| | 24 597.0055 |
| | 24 498.1592 |
| | 24 771.2466 |
| | 24 397.8447 |
| | 24 518.2460 |
| | 24 414.2827 |
| | 23 935.1866 |
| | 23 775.9185 |
| | 23 784.0863 |
| | 23 904.2296 |
| | 24 048.5000 |
| | 24 175.0415 |
| | 24 006.8801 |
| | 24 187.5230 |
| | 23 856.0222 |
| | 24 390.9918 |
| | 23 880.4556 |
| | 24 100.4223 |
| | 23 957.8456 |
| | 23 639.4661 |
| | 23 880.8007 |
| | 23 720.3957 |
| | 23 323.2044 |
| | 23 357.0084 |
| | 23 378.5078 |
| | 23 473.7050 |
| | 23 247.0856 |
| | 23 626.6618 |
| | 23 981.3908 |
| | 23 544.7071 |
| | 23 164.6757 |
| | 23 375.5601 |
| | 23 371.6579 |
| | 23 347.4724 |
| | 23 523.0753 |
| | 23 413.6339 |
| | 23 537.7630 |
| | 23 274.2603 |
| | 23 452.9983 |
| | 23 525.5960 |
| | 22 964.9613 |
| | 22 868.4586 |
| | 22 864.2734 |
| | 22 634.1812 |
| | 22 441.6328 |
| | 21 967.2637 |
| | 22 179.2604 |
| | 22 319.6880 |
| | 21 854.6338 |
| | 22 157.7394 |
| | 22 291.7287 |
| | 22 391.2542 |
| | 22 349.7015 |
| | 22 378.4026 |
| | 22 241.4850 |
| | 22 082.5930 |
| | 22 361.3684 |
| | 21 997.4105 |
| | 22 974.1861 |
| | 22 663.8848 |
| | 22 905.3836 |
| | 23 045.3361 |
| | 23 128.6621 |
| | 22 948.2935 |
| | 23 025.2824 |
| | 23 191.5470 |
| | 23 507.6563 |
| | 22 964.5546 |
| | 22 763.5313 |
| | 22 987.9109 |
| | 22 970.1719 |
| | 22 735.0398 |
| | 22 846.1870 |
| | 22 625.3652 |
| | 22 817.8851 |
| | 22 664.2411 |
| | 22 844.8061 |
| | 22 799.2467 |
| | 23 022.5659 |
| | 22 997.3247 |
| | 23 460.8720 |
| | 23 636.3918 |
| | 23 810.8100 |
| | 23 718.1480 |
| | 24 033.0861 |
| | 24 058.0872 |
| | 24 049.3537 |
| | 24 107.8042 |
| | 24 277.3445 |
| | 24 126.2146 |
| | 24 434.5372 |
| | 24 335.5270 |
| | 24 504.0479 |
| | 24 841.1478 |
| | 25 052.8995 |
| | 25 108.0166 |
| | 24 715.6447 |
| | 24 522.6457 |
| | 24 486.9359 |
| | 24 690.6284 |
| | 24 428.4399 |
| | 24 604.2795 |
| | 24 667.0650 |
| | 24 338.0657 |
| | 21 930.8436 |
| | 21 890.1923 |
| | 22 804.6847 |
| | 23 936.9730 |
| | 24 223.6454 |
| | 24 359.0760 |
| | 24 504.4483 |
| | 24 610.8382 |
| | 24 543.0917 |
| | 24 653.3675 |
| | 24 522.0311 |
| | 24 861.2047 |
| | 24 383.9637 |
| | 24 657.4679 |
| | 25 096.8981 |
| | 25 526.1270 |
| | 25 745.4535 |
| | 25 422.5155 |
| | 25 039.0397 |
| | 24 950.4934 |
| | 24 754.2679 |
| | 24 519.4679 |
| | 24 786.7301 |
| | 24 824.4430 |
| | 24 932.4287 |
| | 25 214.7905 |
| | 25 478.1310 |
| | 25 374.4984 |
| | 25 780.7282 |
| | 25 950.6003 |
| | 26 335.4084 |
| | 26 283.0886 |
| | 26 385.7761 |
| | 26 589.1017 |
| | 26 898.0614 |
| | 27 297.0457 |
| | 26 924.8777 |
| | 26 495.9105 |
| | 26 291.4996 |
| | 26 135.2242 |
| | 26 609.5462 |
| | 26 101.6228 |
| | 25 907.1637 |
| | 25 756.0779 |
| | 24 879.7682 |
| | 24 535.1461 |
| | 24 252.5219 |
| | 25 378.1069 |
| | 25 950.4617 |
| | 25 542.6785 |
| | 25 255.8027 |
| | 25 305.5548 |
| | 25 997.8940 |
| | 26 155.6529 |
| | 26 570.8448 |
| | 26 693.5072 |
| | 26 585.7603 |
| | 26 629.7693 |
| | 39 711.9218 |
| | 39 384.8758 |
| | 39 594.5531 |
| | 40 085.2555 |
| | 39 635.8956 |
| | 39 320.3970 |