Lịch sử của giá hàng ngày AZN /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Manat Azerbaijan = 40 239.3780 Đồng Leu Rumani
tối thiểu trên
1 Manat Azerbaijan = 21 789.9325 Đồng Leu Rumani
Date | AZN/ROL |
---|---|
27 444.9498 | |
27 408.1639 | |
27 500.6863 | |
27 502.5120 | |
27 605.0404 | |
27 235.2524 | |
27 565.8691 | |
27 328.2310 | |
27 253.9059 | |
27 114.1582 | |
27 251.1530 | |
27 281.9782 | |
27 329.5848 | |
27 337.2397 | |
27 361.4458 | |
27 298.2203 | |
27 240.7845 | |
27 110.9403 | |
27 110.7625 | |
26 961.2468 | |
27 005.2103 | |
27 093.7603 | |
27 275.0818 | |
27 260.9885 | |
27 143.8002 | |
27 174.6211 | |
27 450.7206 | |
27 473.1257 | |
27 595.8368 | |
27 415.0087 | |
27 608.5854 | |
27 570.7025 | |
27 770.8676 | |
27 648.7054 | |
27 396.8443 | |
27 340.4302 | |
27 371.5884 | |
27 269.8425 | |
27 239.9480 | |
27 218.9955 | |
27 021.3744 | |
27 043.7829 | |
27 021.8852 | |
26 731.5151 | |
26 969.5496 | |
27 120.2411 | |
27 174.3608 | |
27 126.3947 | |
27 190.1423 | |
27 150.7966 | |
27 246.2614 | |
27 086.7975 | |
26 483.6895 | |
26 391.6555 | |
26 420.7315 | |
26 134.3675 | |
26 696.2276 | |
26 907.7045 | |
26 999.3560 | |
27 103.2701 | |
26 910.1281 | |
26 756.9849 | |
26 957.5754 | |
26 769.8930 | |
26 610.4666 | |
26 763.2601 | |
26 870.2215 | |
26 963.6816 | |
27 108.1933 | |
27 160.3727 | |
27 603.7273 | |
27 802.1184 | |
28 262.7290 | |
28 342.7866 | |
27 847.2614 | |
28 597.6770 | |
29 289.2546 | |
29 146.2885 | |
29 174.2807 | |
30 153.8508 | |
29 379.4976 | |
30 315.5784 | |
28 803.9105 | |
28 622.9384 | |
28 712.1203 | |
28 524.9581 | |
29 045.6292 | |
28 276.5366 | |
28 278.8455 | |
28 131.2729 | |
28 397.3256 | |
28 580.0079 | |
29 057.7572 | |
27 849.0398 | |
27 455.1035 | |
27 578.1604 | |
28 029.0639 | |
27 245.5083 | |
26 850.7527 | |
27 124.3187 | |
27 830.0143 | |
27 533.6905 | |
27 730.3206 | |
27 238.9236 | |
26 456.1342 | |
26 640.2013 | |
26 878.1127 | |
25 933.6250 | |
25 798.4063 | |
25 781.2094 | |
25 438.9023 | |
25 703.9811 | |
25 608.2078 | |
25 568.0945 | |
25 652.7205 | |
25 872.0997 | |
25 632.5318 | |
25 760.2332 | |
25 741.1016 | |
25 788.2615 | |
25 768.0594 | |
25 967.6981 | |
25 712.7192 | |
25 083.1359 | |
25 005.5250 | |
25 027.8798 | |
25 008.9609 | |
25 206.8193 | |
25 044.6844 | |
24 861.6327 | |
24 762.7738 | |
24 537.8068 | |
24 368.4109 | |
24 591.2498 | |
24 598.9257 | |
24 522.0456 | |
24 649.2045 | |
24 391.8477 | |
24 432.0095 | |
24 474.9425 | |
24 381.2507 | |
24 429.0889 | |
24 246.1074 | |
24 230.1295 | |
23 846.5531 | |
23 683.1241 | |
23 567.6658 | |
23 688.8974 | |
23 789.0512 | |
23 918.6192 | |
23 963.6552 | |
23 939.3526 | |
24 017.6152 | |
24 266.4784 | |
24 331.0628 | |
24 543.5197 | |
24 058.3516 | |
24 249.5820 | |
23 804.6114 | |
23 471.8617 | |
23 571.4459 | |
23 731.6309 | |
23 755.4872 | |
23 626.4199 | |
23 796.5933 | |
23 538.5218 | |
23 454.4346 | |
23 329.1521 | |
23 165.0539 | |
23 557.7323 | |
23 642.1885 | |
24 027.9479 | |
24 278.3666 | |
24 079.1878 | |
24 271.1454 | |
24 578.2458 | |
24 258.7490 | |
24 342.1276 | |
24 162.5935 | |
24 243.2365 | |
24 490.5873 | |
24 296.8067 | |
24 041.4528 | |
24 100.5278 | |
23 799.4410 | |
24 201.1973 | |
23 849.9854 | |
24 216.4478 | |
24 024.3933 | |
24 119.5053 | |
24 794.8443 | |
25 026.5082 | |
25 067.5651 | |
25 381.5582 | |
25 087.2122 | |
24 858.3564 | |
25 074.1228 | |
25 504.7489 | |
26 099.4283 | |
25 840.3879 | |
26 240.9255 | |
26 086.9706 | |
26 303.8548 | |
26 154.3909 | |
25 836.1079 | |
26 225.4627 | |
25 681.7758 | |
26 560.8578 | |
25 397.0242 | |
24 845.7056 | |
25 238.2408 | |
25 939.5048 | |
25 909.7141 | |
25 711.2939 | |
25 368.4138 | |
25 478.9292 | |
25 324.3735 | |
25 163.2404 | |
25 066.3742 | |
25 038.5938 | |
25 269.3536 | |
25 159.8219 | |
25 398.4476 | |
25 180.1632 | |
25 450.9325 | |
25 287.3874 | |
25 342.5029 | |
25 159.4565 | |
25 098.4325 | |
25 085.3269 | |
25 345.6000 | |
25 450.8664 | |
25 516.8567 | |
25 333.4046 | |
25 293.2541 | |
25 100.0388 | |
25 458.9776 | |
25 040.8195 | |
25 099.2510 | |
24 660.8257 | |
24 678.7567 | |
24 876.0135 | |
24 751.9593 | |
24 686.7469 | |
24 734.2289 | |
24 736.7435 | |
24 315.4087 | |
24 741.1032 | |
24 441.7171 | |
24 586.9370 | |
24 944.2724 | |
25 035.1081 | |
24 926.3706 | |
24 906.1610 | |
24 924.2711 | |
24 766.1157 | |
24 724.5633 | |
24 746.6224 | |
25 004.6654 | |
24 694.9539 | |
24 627.2500 | |
24 766.4112 | |
24 549.2840 | |
24 597.0055 | |
24 498.1592 | |
24 771.2466 | |
24 397.8447 | |
24 518.2460 | |
24 414.2827 | |
23 935.1866 | |
23 775.9185 | |
23 784.0863 | |
23 904.2296 | |
24 048.5000 | |
24 175.0415 | |
24 006.8801 | |
24 187.5230 | |
23 856.0222 | |
24 390.9918 | |
23 880.4556 | |
24 100.4223 | |
23 957.8456 | |
23 639.4661 | |
23 880.8007 | |
23 720.3957 | |
23 323.2044 | |
23 357.0084 | |
23 378.5078 | |
23 473.7050 | |
23 247.0856 | |
23 626.6618 | |
23 981.3908 | |
23 544.7071 | |
23 164.6757 | |
23 375.5601 | |
23 371.6579 | |
23 347.4724 | |
23 523.0753 | |
23 413.6339 | |
23 537.7630 | |
23 274.2603 | |
23 452.9983 | |
23 525.5960 | |
22 964.9613 | |
22 868.4586 | |
22 864.2734 | |
22 634.1812 | |
22 441.6328 | |
21 967.2637 | |
22 179.2604 | |
22 319.6880 | |
21 854.6338 | |
22 157.7394 | |
22 291.7287 | |
22 391.2542 | |
22 349.7015 | |
22 378.4026 | |
22 241.4850 | |
22 082.5930 | |
22 361.3684 | |
21 997.4105 | |
22 974.1861 | |
22 663.8848 | |
22 905.3836 | |
23 045.3361 | |
23 128.6621 | |
22 948.2935 | |
23 025.2824 | |
23 191.5470 | |
23 507.6563 | |
22 964.5546 | |
22 763.5313 | |
22 987.9109 | |
22 970.1719 | |
22 735.0398 | |
22 846.1870 | |
22 625.3652 | |
22 817.8851 | |
22 664.2411 | |
22 844.8061 | |
22 799.2467 | |
23 022.5659 | |
22 997.3247 | |
23 460.8720 | |
23 636.3918 | |
23 810.8100 | |
23 718.1480 | |
24 033.0861 | |
24 058.0872 | |
24 049.3537 | |
24 107.8042 | |
24 277.3445 | |
24 126.2146 | |
24 434.5372 | |
24 335.5270 | |
24 504.0479 | |
24 841.1478 | |
25 052.8995 | |
25 108.0166 | |
24 715.6447 | |
24 522.6457 | |
24 486.9359 | |
24 690.6284 | |
24 428.4399 | |
24 604.2795 | |
24 667.0650 | |
24 338.0657 | |
21 930.8436 | |
21 890.1923 | |
22 804.6847 | |
23 936.9730 | |
24 223.6454 | |
24 359.0760 | |
24 504.4483 | |
24 610.8382 | |
24 543.0917 | |
24 653.3675 | |
24 522.0311 | |
24 861.2047 | |
24 383.9637 | |
24 657.4679 | |
25 096.8981 | |
25 526.1270 | |
25 745.4535 | |
25 422.5155 | |
25 039.0397 | |
24 950.4934 | |
24 754.2679 | |
24 519.4679 | |
24 786.7301 | |
24 824.4430 | |
24 932.4287 | |
25 214.7905 | |
25 478.1310 | |
25 374.4984 | |
25 780.7282 | |
25 950.6003 | |
26 335.4084 | |
26 283.0886 | |
26 385.7761 | |
26 589.1017 | |
26 898.0614 | |
27 297.0457 | |
26 924.8777 | |
26 495.9105 | |
26 291.4996 | |
26 135.2242 | |
26 609.5462 | |
26 101.6228 | |
25 907.1637 | |
25 756.0779 | |
24 879.7682 | |
24 535.1461 | |
24 252.5219 | |
25 378.1069 | |
25 950.4617 | |
25 542.6785 | |
25 255.8027 | |
25 305.5548 | |
25 997.8940 | |
26 155.6529 | |
26 570.8448 | |
26 693.5072 | |
26 585.7603 | |
26 629.7693 | |
39 711.9218 | |
39 384.8758 | |
39 594.5531 | |
40 085.2555 | |
39 635.8956 | |
39 320.3970 |