Günlük oranları Tarihi BBD /SDD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Barbados doları = 30 531.3957 Eski Sudan Dinarı
üzerinde asgari
1 Barbados doları = 308.8600 Eski Sudan Dinarı
Fiyat tarihinin SDD / BBD
| Date | BBD/SDD |
| | 30 166.6033 |
| | 30 133.8842 |
| | 30 235.9886 |
| | 30 235.0081 |
| | 30 346.0771 |
| | 29 940.2512 |
| | 30 301.8195 |
| | 30 039.5864 |
| | 29 962.6612 |
| | 29 803.9458 |
| | 29 958.9558 |
| | 29 992.4886 |
| | 30 044.2667 |
| | 30 056.8148 |
| | 30 079.8793 |
| | 30 008.3068 |
| | 29 944.4774 |
| | 29 804.9786 |
| | 29 800.6347 |
| | 29 641.1955 |
| | 29 687.2207 |
| | 29 782.3470 |
| | 29 980.4465 |
| | 29 970.5190 |
| | 29 841.0135 |
| | 29 872.4497 |
| | 30 177.9690 |
| | 30 202.1950 |
| | 30 335.9729 |
| | 30 132.9816 |
| | 30 350.0045 |
| | 30 310.0097 |
| | 30 531.3957 |
| | 30 390.4111 |
| | 30 116.7228 |
| | 30 055.9657 |
| | 30 090.1185 |
| | 29 977.7382 |
| | 29 943.3825 |
| | 29 919.5988 |
| | 29 705.9813 |
| | 29 725.4643 |
| | 29 708.9410 |
| | 29 384.7263 |
| | 29 644.7183 |
| | 29 818.4709 |
| | 29 870.6203 |
| | 29 819.3844 |
| | 29 887.8978 |
| | 30 058.0226 |
| | 30 165.0338 |
| | 30 000.8325 |
| | 30 161.8154 |
| | 30 058.1065 |
| | 29 949.7744 |
| | 28 114.2578 |
| | 28 402.8248 |
| | 28 210.2907 |
| | 28 154.5494 |
| | 28 110.3728 |
| | 28 097.2708 |
| | 28 130.5738 |
| | 28 381.7766 |
| | 28 402.7115 |
| | 28 270.3859 |
| | 28 221.4189 |
| | 28 165.4748 |
| | 28 194.3560 |
| | 28 217.7162 |
| | 28 218.4991 |
| | 28 312.9947 |
| | 28 501.8339 |
| | 28 580.6477 |
| | 28 256.1850 |
| | 28 251.6703 |
| | 28 189.5592 |
| | 28 335.9886 |
| | 28 165.2444 |
| | 27 949.3796 |
| | 28 503.4676 |
| | 28 063.3746 |
| | 28 335.9754 |
| | 28 138.7709 |
| | 28 324.0863 |
| | 28 375.9202 |
| | 28 193.4691 |
| | 28 442.1726 |
| | 28 344.9599 |
| | 28 261.5325 |
| | 28 170.1162 |
| | 28 285.6402 |
| | 28 206.1099 |
| | 28 489.6129 |
| | 28 241.4681 |
| | 28 232.1110 |
| | 28 301.3451 |
| | 22 343.1252 |
| | 22 332.9467 |
| | 22 153.8304 |
| | 22 208.7962 |
| | 22 558.2075 |
| | 22 537.3700 |
| | 22 279.0959 |
| | 22 323.3346 |
| | 22 334.6510 |
| | 22 303.4570 |
| | 22 278.1339 |
| | 22 153.1342 |
| | 22 237.2295 |
| | 22 117.8136 |
| | 22 027.4174 |
| | 21 837.2754 |
| | 21 913.8517 |
| | 21 882.9205 |
| | 21 789.1848 |
| | 21 913.8206 |
| | 21 774.5502 |
| | 21 804.2156 |
| | 21 800.9836 |
| | 21 820.4860 |
| | 21 781.8245 |
| | 21 894.7205 |
| | 21 979.7660 |
| | 21 826.5683 |
| | 21 906.7981 |
| | 21 936.5175 |
| | 21 929.4703 |
| | 21 978.4738 |
| | 21 987.7351 |
| | 21 960.2344 |
| | 21 926.7240 |
| | 21 937.8148 |
| | 21 894.5369 |
| | 22 008.0871 |
| | 22 121.8868 |
| | 22 178.7306 |
| | 22 236.0809 |
| | 22 211.5267 |
| | 22 158.9764 |
| | 22 157.0132 |
| | 22 251.5836 |
| | 22 592.3476 |
| | 22 397.0358 |
| | 21 860.4846 |
| | 21 587.4640 |
| | 21 247.0777 |
| | 21 006.1271 |
| | 20 487.2897 |
| | 19 985.9760 |
| | 20 061.1589 |
| | 18 981.5483 |
| | 19 008.8248 |
| | 18 985.6138 |
| | 18 988.7843 |
| | 18 913.1713 |
| | 18 974.7337 |
| | 18 943.4846 |
| | 18 770.5153 |
| | 18 756.7123 |
| | 2 743.7398 |
| | 2 749.0810 |
| | 2 736.4036 |
| | 2 762.4992 |
| | 2 754.4893 |
| | 2 765.4177 |
| | 2 755.7113 |
| | 2 770.9058 |
| | 2 742.6789 |
| | 2 725.1440 |
| | 2 761.5659 |
| | 2 747.8664 |
| | 2 762.8220 |
| | 2 771.1463 |
| | 2 740.8246 |
| | 2 754.7688 |
| | 2 752.1400 |
| | 2 758.6849 |
| | 2 743.5261 |
| | 2 735.8492 |
| | 2 740.4393 |
| | 2 753.4486 |
| | 2 748.1297 |
| | 2 743.1436 |
| | 2 740.2191 |
| | 2 753.6673 |
| | 2 756.3487 |
| | 2 740.5071 |
| | 2 761.6126 |
| | 2 749.4282 |
| | 2 756.9395 |
| | 2 743.0105 |
| | 2 750.8539 |
| | 2 736.2411 |
| | 2 754.1011 |
| | 2 733.2846 |
| | 2 725.2392 |
| | 2 740.9601 |
| | 2 739.1431 |
| | 2 740.5680 |
| | 2 729.3513 |
| | 2 753.8369 |
| | 2 761.5001 |
| | 2 756.6606 |
| | 2 765.1466 |
| | 2 732.2415 |
| | 2 748.1839 |
| | 2 751.1447 |
| | 2 754.7543 |
| | 2 748.2936 |
| | 2 763.7265 |
| | 2 744.4644 |
| | 2 687.2471 |
| | 2 610.7902 |
| | 2 529.4037 |
| | 2 440.5134 |
| | 2 258.7516 |
| | 2 260.0009 |
| | 2 256.6684 |
| | 2 249.6896 |
| | 2 243.1705 |
| | 2 246.6823 |
| | 2 252.0037 |
| | 2 252.0992 |
| | 2 238.1958 |
| | 2 249.1451 |
| | 2 240.8678 |
| | 2 251.4590 |
| | 2 256.9217 |
| | 2 241.3033 |
| | 2 253.9299 |
| | 2 253.4192 |
| | 2 254.2493 |
| | 2 248.0343 |
| | 2 248.1911 |
| | 2 255.8949 |
| | 2 247.0196 |
| | 2 265.1343 |
| | 2 252.4344 |
| | 2 254.5053 |
| | 2 245.4083 |
| | 2 237.7803 |
| | 2 244.9494 |
| | 2 249.4734 |
| | 2 258.5037 |
| | 2 248.4619 |
| | 2 261.9978 |
| | 2 244.7573 |
| | 2 251.3298 |
| | 2 246.4196 |
| | 2 237.4739 |
| | 2 249.5589 |
| | 2 253.1800 |
| | 2 252.4305 |
| | 2 254.7830 |
| | 2 243.6452 |
| | 2 372.0211 |
| | 2 377.0506 |
| | 2 372.9883 |
| | 2 381.4664 |
| | 2 374.0069 |
| | 2 377.4385 |
| | 2 371.9990 |
| | 2 374.8451 |
| | 2 372.8921 |
| | 2 363.6472 |
| | 2 381.3976 |
| | 2 377.2578 |
| | 2 372.3764 |
| | 2 381.5103 |
| | 2 373.4633 |
| | 2 367.8431 |
| | 2 367.1496 |
| | 2 377.1872 |
| | 2 372.7175 |
| | 2 389.2903 |
| | 2 370.2100 |
| | 2 381.2576 |
| | 2 369.0280 |
| | 2 382.7803 |
| | 2 367.1342 |
| | 2 375.8778 |
| | 2 356.0697 |
| | 897.5533 |
| | 898.6793 |
| | 899.9490 |
| | 899.3538 |
| | 897.8948 |
| | 896.0125 |
| | 900.5769 |
| | 893.8823 |
| | 892.2115 |
| | 897.9629 |
| | 896.4357 |
| | 896.0230 |
| | 899.1675 |
| | 898.5802 |
| | 900.2849 |
| | 897.6176 |
| | 897.6754 |
| | 894.0141 |
| | 899.0546 |
| | 900.6120 |
| | 901.4665 |
| | 895.4987 |
| | 901.9801 |
| | 900.2053 |
| | 902.3900 |
| | 904.6841 |
| | 901.4729 |
| | 901.1525 |
| | 904.9641 |
| | 902.3982 |
| | 900.5840 |
| | 899.8525 |
| | 904.5593 |
| | 903.8700 |
| | 894.8753 |
| | 904.7084 |
| | 349.8209 |
| | 349.3813 |
| | 346.1918 |
| | 350.0069 |
| | 346.5566 |
| | 349.3731 |
| | 350.2236 |
| | 333.5417 |
| | 332.8853 |
| | 334.3411 |
| | 318.9938 |
| | 319.2161 |
| | 318.1855 |
| | 317.2199 |
| | 318.0493 |
| | 318.5003 |
| | 316.6040 |
| | 314.7464 |
| | 315.5160 |
| | 317.1135 |
| | 315.3012 |
| | 316.7846 |
| | 318.4627 |
| | 318.0746 |
| | 316.0507 |
| | 319.7831 |
| | 321.3362 |
| | 322.9961 |
| | 322.7654 |
| | 325.2348 |
| | 325.9463 |
| | 324.8461 |
| | 323.3409 |
| | 326.0821 |
| | 324.3486 |
| | 327.1896 |
| | 327.7746 |
| | 327.8565 |
| | 327.3638 |
| | 329.9412 |
| | 331.1888 |
| | 330.4938 |
| | 329.0681 |
| | 330.9876 |
| | 332.3869 |
| | 332.9845 |
| | 331.7239 |
| | 332.3186 |
| | 331.7833 |
| | 327.7349 |
| | 328.4356 |
| | 332.2684 |
| | 332.9975 |
| | 333.5144 |
| | 334.2710 |
| | 334.6296 |
| | 333.6241 |
| | 334.2533 |
| | 334.7256 |
| | 331.0135 |
| | 331.8576 |
| | 327.4807 |
| | 323.5016 |
| | 325.7356 |
| | 327.0134 |
| | 326.6218 |
| | 322.1631 |
| | 321.1493 |
| | 321.1496 |
| | 321.7680 |
| | 320.0432 |
| | 321.9644 |
| | 320.5819 |
| | 320.1569 |
| | 322.0390 |
| | 324.5813 |
| | 320.7072 |
| | 323.1428 |
| | 313.1725 |
| | 313.8860 |
| | 313.0809 |
| | 313.1486 |
| | 313.6145 |
| | 311.0697 |
| | 313.7465 |
| | 313.5615 |
| | 313.6947 |
| | 313.7332 |
| | 313.2764 |
| | 313.1017 |
| | 313.4441 |
| | 313.0653 |
| | 314.4668 |
| | 313.1979 |
| | 312.9424 |
| | 313.0043 |
| | 312.6362 |
| | 314.8336 |
| | 313.2429 |
| | 314.4999 |
| | 313.2869 |
| | 314.0228 |
| | 313.9030 |
| | 313.5808 |
| | 313.0054 |
| | 316.9189 |
| | 312.6339 |
| | 312.6342 |
| | 311.5356 |
| | 312.5531 |
| | 317.2187 |
| | 317.0043 |
| | 316.7245 |