ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 30 983.8833 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 308.8600 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / BBD

Date BBD/SDD
29 320.0711
29 412.2608
29 273.0411
29 331.3486
29 385.8406
29 163.6723
29 252.0276
29 111.6449
29 042.6528
29 121.2671
28 923.5536
29 061.9454
29 083.3522
28 941.2094
28 882.6429
29 274.5398
29 400.9619
29 212.0090
29 263.4595
29 091.1204
29 070.2238
28 959.6839
28 926.2855
28 881.7763
28 916.4060
28 734.4144
29 147.2106
29 208.5280
29 005.6468
29 056.9548
29 082.2814
29 099.7188
29 247.1705
29 338.0085
29 431.5736
29 295.8615
29 353.2338
29 351.7385
29 166.9885
29 189.3459
29 280.7121
29 076.7674
29 060.3249
28 956.7888
29 011.9484
28 948.8979
28 959.1034
29 286.3539
29 115.1830
29 168.9120
29 177.1611
29 208.4715
28 963.2705
29 151.4258
29 006.6928
28 826.2694
28 995.3743
29 184.4710
29 221.5799
29 181.1895
29 093.5951
29 502.5595
29 708.1118
29 452.3194
29 273.5361
29 014.8038
29 500.9593
30 003.2978
29 968.7555
30 027.5398
29 831.4764
29 935.0062
30 319.4396
30 343.6508
30 368.9381
30 623.1373
30 532.1379
30 647.0946
30 322.7014
30 625.4902
30 424.1406
30 502.8397
30 505.5602
30 329.0387
30 278.6725
30 311.3989
30 512.0959
30 223.3696
30 123.3219
29 917.9258
29 953.2708
29 985.3450
29 843.0726
29 748.5489
29 520.2776
29 510.0581
29 460.5705
29 639.2164
29 625.6945
29 498.6813
29 572.6438
29 829.7390
29 792.9375
30 152.2315
29 959.2249
29 933.0168
30 121.4603
30 388.3409
30 400.3839
30 374.0619
30 308.5442
29 912.4436
30 034.3418
30 050.6432
30 166.6033
30 133.8842
30 235.9886
30 235.0081
30 346.0771
29 940.2512
30 301.8195
30 039.5864
29 962.6612
29 803.9458
29 958.9558
29 992.4886
30 044.2667
30 056.8148
30 079.8793
30 008.3068
29 944.4774
29 804.9786
29 800.6347
29 641.1955
29 687.2207
29 782.3470
29 980.4465
29 970.5190
29 841.0135
29 872.4497
30 177.9690
30 202.1950
30 335.9729
30 132.9816
30 350.0045
30 310.0097
30 531.3957
30 390.4111
30 116.7228
30 055.9657
30 090.1185
29 977.7382
29 943.3825
29 919.5988
29 705.9813
29 725.4643
29 708.9410
29 384.7263
29 644.7183
29 818.4709
29 870.6203
29 819.3844
29 887.8978
30 058.0226
30 165.0338
30 000.8325
30 161.8154
30 058.1065
29 949.7744
28 114.2578
28 402.8248
28 210.2907
28 154.5494
28 110.3728
28 097.2708
28 130.5738
28 381.7766
28 402.7115
28 270.3859
28 221.4189
28 165.4748
28 194.3560
28 217.7162
28 218.4991
28 312.9947
28 501.8339
28 580.6477
28 256.1850
28 251.6703
28 189.5592
28 335.9886
28 165.2444
27 949.3796
28 503.4676
28 063.3746
28 335.9754
28 138.7709
28 324.0863
28 375.9202
28 193.4691
28 442.1726
28 344.9599
28 261.5325
28 170.1162
28 285.6402
28 206.1099
28 489.6129
28 241.4681
28 232.1110
28 301.3451
22 343.1252
22 332.9467
22 153.8304
22 208.7962
22 558.2075
22 537.3700
22 279.0959
22 323.3346
22 334.6510
22 303.4570
22 278.1339
22 153.1342
22 237.2295
22 117.8136
22 027.4174
21 837.2754
21 913.8517
21 882.9205
21 789.1848
21 913.8206
21 774.5502
21 804.2156
21 800.9836
21 820.4860
21 781.8245
21 894.7205
21 979.7660
21 826.5683
21 906.7981
21 936.5175
21 929.4703
21 978.4738
21 987.7351
21 960.2344
21 926.7240
21 937.8148
21 894.5369
22 008.0871
22 121.8868
22 178.7306
22 236.0809
22 211.5267
22 158.9764
22 157.0132
22 251.5836
22 592.3476
22 397.0358
21 860.4846
21 587.4640
21 247.0777
21 006.1271
20 487.2897
19 985.9760
20 061.1589
18 981.5483
19 008.8248
18 985.6138
18 988.7843
18 913.1713
18 974.7337
18 943.4846
18 770.5153
18 756.7123
2 743.7398
2 749.0810
2 736.4036
2 762.4992
2 754.4893
2 765.4177
2 755.7113
2 770.9058
2 742.6789
2 725.1440
2 761.5659
2 747.8664
2 762.8220
2 771.1463
2 740.8246
2 754.7688
2 752.1400
2 758.6849
2 743.5261
2 735.8492
2 740.4393
2 753.4486
2 748.1297
2 743.1436
2 740.2191
2 753.6673
2 756.3487
2 740.5071
2 761.6126
2 749.4282
2 756.9395
2 743.0105
2 750.8539
2 736.2411
2 754.1011
2 733.2846
2 725.2392
2 740.9601
2 739.1431
2 740.5680
2 729.3513
2 753.8369
2 761.5001
2 756.6606
2 765.1466
2 732.2415
2 748.1839
2 751.1447
2 754.7543
2 748.2936
2 763.7265
2 744.4644
2 687.2471
2 610.7902
2 529.4037
2 440.5134
2 258.7516
2 260.0009
2 256.6684
2 249.6896
2 243.1705
2 246.6823
2 252.0037
2 252.0992
2 238.1958
2 249.1451
2 240.8678
2 251.4590
2 256.9217
2 241.3033
2 253.9299
2 253.4192
2 254.2493
2 248.0343
2 248.1911
2 255.8949
2 247.0196
2 265.1343
2 252.4344
2 254.5053
2 245.4083
2 237.7803
2 244.9494
2 249.4734
2 258.5037
2 248.4619
2 261.9978
2 244.7573
2 251.3298
2 246.4196
2 237.4739
2 249.5589
2 253.1800
2 252.4305
2 254.7830
2 243.6452
2 372.0211
2 377.0506
2 372.9883
2 381.4664
2 374.0069
2 377.4385
2 371.9990
2 374.8451
2 372.8921
2 363.6472
2 381.3976
2 377.2578
2 372.3764
2 381.5103
2 373.4633
2 367.8431
2 367.1496
2 377.1872
2 372.7175
2 389.2903
2 370.2100
2 381.2576
2 369.0280
2 382.7803
2 367.1342
2 375.8778
2 356.0697
897.5533
898.6793
899.9490
899.3538
897.8948
896.0125
900.5769
893.8823
892.2115
897.9629
896.4357
896.0230
899.1675
898.5802
900.2849
897.6176
897.6754
894.0141
899.0546
900.6120
901.4665
895.4987
901.9801
900.2053
902.3900
904.6841
901.4729
901.1525
904.9641
902.3982
900.5840
899.8525
904.5593
903.8700
894.8753
904.7084
349.8209
349.3813
346.1918
350.0069
346.5566
349.3731
350.2236
333.5417
332.8853
334.3411
318.9938
319.2161
318.1855
317.2199
318.0493
318.5003
316.6040
314.7464
315.5160
317.1135
315.3012
316.7846
318.4627
318.0746
316.0507
319.7831
321.3362
322.9961
322.7654
325.2348
325.9463
324.8461
323.3409
326.0821
324.3486
327.1896
327.7746
327.8565
327.3638
329.9412
331.1888
330.4938
329.0681
330.9876
332.3869
332.9845
331.7239
332.3186
331.7833
327.7349
328.4356
332.2684
332.9975
333.5144
334.2710
334.6296
333.6241
334.2533
334.7256
331.0135
331.8576
327.4807
323.5016
325.7356
327.0134
326.6218
322.1631
321.1493
321.1496
321.7680
320.0432
321.9644
320.5819
320.1569
322.0390
324.5813
320.7072
323.1428
313.1725
313.8860
313.0809
313.1486
313.6145
311.0697
313.7465
313.5615
313.6947
313.7332
313.2764
313.1017
313.4441
313.0653
314.4668
313.1979
312.9424
313.0043
312.6362
314.8336
313.2429
314.4999
313.2869
314.0228
313.9030
313.5808
313.0054
316.9189
312.6339
312.6342
311.5356
312.5531
317.2187
317.0043
316.7245