История на дневни ставки BBD /SDD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 барбадоски долар = 30 531.3957 судански динар
минимум на
1 барбадоски долар = 308.8600 судански динар
Date | BBD/SDD |
---|---|
30 050.6432 | |
30 166.6033 | |
30 133.8842 | |
30 235.9886 | |
30 235.0081 | |
30 346.0771 | |
29 940.2512 | |
30 301.8195 | |
30 039.5864 | |
29 962.6612 | |
29 803.9458 | |
29 958.9558 | |
29 992.4886 | |
30 044.2667 | |
30 056.8148 | |
30 079.8793 | |
30 008.3068 | |
29 944.4774 | |
29 804.9786 | |
29 800.6347 | |
29 641.1955 | |
29 687.2207 | |
29 782.3470 | |
29 980.4465 | |
29 970.5190 | |
29 841.0135 | |
29 872.4497 | |
30 177.9690 | |
30 202.1950 | |
30 335.9729 | |
30 132.9816 | |
30 350.0045 | |
30 310.0097 | |
30 531.3957 | |
30 390.4111 | |
30 116.7228 | |
30 055.9657 | |
30 090.1185 | |
29 977.7382 | |
29 943.3825 | |
29 919.5988 | |
29 705.9813 | |
29 725.4643 | |
29 708.9410 | |
29 384.7263 | |
29 644.7183 | |
29 818.4709 | |
29 870.6203 | |
29 819.3844 | |
29 887.8978 | |
30 058.0226 | |
30 165.0338 | |
30 000.8325 | |
30 161.8154 | |
30 058.1065 | |
29 949.7744 | |
28 114.2578 | |
28 402.8248 | |
28 210.2907 | |
28 154.5494 | |
28 110.3728 | |
28 097.2708 | |
28 130.5738 | |
28 381.7766 | |
28 402.7115 | |
28 270.3859 | |
28 221.4189 | |
28 165.4748 | |
28 194.3560 | |
28 217.7162 | |
28 218.4991 | |
28 312.9947 | |
28 501.8339 | |
28 580.6477 | |
28 256.1850 | |
28 251.6703 | |
28 189.5592 | |
28 335.9886 | |
28 165.2444 | |
27 949.3796 | |
28 503.4676 | |
28 063.3746 | |
28 335.9754 | |
28 138.7709 | |
28 324.0863 | |
28 375.9202 | |
28 193.4691 | |
28 442.1726 | |
28 344.9599 | |
28 261.5325 | |
28 170.1162 | |
28 285.6402 | |
28 206.1099 | |
28 489.6129 | |
28 241.4681 | |
28 232.1110 | |
28 301.3451 | |
22 343.1252 | |
22 332.9467 | |
22 153.8304 | |
22 208.7962 | |
22 558.2075 | |
22 537.3700 | |
22 279.0959 | |
22 323.3346 | |
22 334.6510 | |
22 303.4570 | |
22 278.1339 | |
22 153.1342 | |
22 237.2295 | |
22 117.8136 | |
22 027.4174 | |
21 837.2754 | |
21 913.8517 | |
21 882.9205 | |
21 789.1848 | |
21 913.8206 | |
21 774.5502 | |
21 804.2156 | |
21 800.9836 | |
21 820.4860 | |
21 781.8245 | |
21 894.7205 | |
21 979.7660 | |
21 826.5683 | |
21 906.7981 | |
21 936.5175 | |
21 929.4703 | |
21 978.4738 | |
21 987.7351 | |
21 960.2344 | |
21 926.7240 | |
21 937.8148 | |
21 894.5369 | |
22 008.0871 | |
22 121.8868 | |
22 178.7306 | |
22 236.0809 | |
22 211.5267 | |
22 158.9764 | |
22 157.0132 | |
22 251.5836 | |
22 592.3476 | |
22 397.0358 | |
21 860.4846 | |
21 587.4640 | |
21 247.0777 | |
21 006.1271 | |
20 487.2897 | |
19 985.9760 | |
20 061.1589 | |
18 981.5483 | |
19 008.8248 | |
18 985.6138 | |
18 988.7843 | |
18 913.1713 | |
18 974.7337 | |
18 943.4846 | |
18 770.5153 | |
18 756.7123 | |
2 743.7398 | |
2 749.0810 | |
2 736.4036 | |
2 762.4992 | |
2 754.4893 | |
2 765.4177 | |
2 755.7113 | |
2 770.9058 | |
2 742.6789 | |
2 725.1440 | |
2 761.5659 | |
2 747.8664 | |
2 762.8220 | |
2 771.1463 | |
2 740.8246 | |
2 754.7688 | |
2 752.1400 | |
2 758.6849 | |
2 743.5261 | |
2 735.8492 | |
2 740.4393 | |
2 753.4486 | |
2 748.1297 | |
2 743.1436 | |
2 740.2191 | |
2 753.6673 | |
2 756.3487 | |
2 740.5071 | |
2 761.6126 | |
2 749.4282 | |
2 756.9395 | |
2 743.0105 | |
2 750.8539 | |
2 736.2411 | |
2 754.1011 | |
2 733.2846 | |
2 725.2392 | |
2 740.9601 | |
2 739.1431 | |
2 740.5680 | |
2 729.3513 | |
2 753.8369 | |
2 761.5001 | |
2 756.6606 | |
2 765.1466 | |
2 732.2415 | |
2 748.1839 | |
2 751.1447 | |
2 754.7543 | |
2 748.2936 | |
2 763.7265 | |
2 744.4644 | |
2 687.2471 | |
2 610.7902 | |
2 529.4037 | |
2 440.5134 | |
2 258.7516 | |
2 260.0009 | |
2 256.6684 | |
2 249.6896 | |
2 243.1705 | |
2 246.6823 | |
2 252.0037 | |
2 252.0992 | |
2 238.1958 | |
2 249.1451 | |
2 240.8678 | |
2 251.4590 | |
2 256.9217 | |
2 241.3033 | |
2 253.9299 | |
2 253.4192 | |
2 254.2493 | |
2 248.0343 | |
2 248.1911 | |
2 255.8949 | |
2 247.0196 | |
2 265.1343 | |
2 252.4344 | |
2 254.5053 | |
2 245.4083 | |
2 237.7803 | |
2 244.9494 | |
2 249.4734 | |
2 258.5037 | |
2 248.4619 | |
2 261.9978 | |
2 244.7573 | |
2 251.3298 | |
2 246.4196 | |
2 237.4739 | |
2 249.5589 | |
2 253.1800 | |
2 252.4305 | |
2 254.7830 | |
2 243.6452 | |
2 372.0211 | |
2 377.0506 | |
2 372.9883 | |
2 381.4664 | |
2 374.0069 | |
2 377.4385 | |
2 371.9990 | |
2 374.8451 | |
2 372.8921 | |
2 363.6472 | |
2 381.3976 | |
2 377.2578 | |
2 372.3764 | |
2 381.5103 | |
2 373.4633 | |
2 367.8431 | |
2 367.1496 | |
2 377.1872 | |
2 372.7175 | |
2 389.2903 | |
2 370.2100 | |
2 381.2576 | |
2 369.0280 | |
2 382.7803 | |
2 367.1342 | |
2 375.8778 | |
2 356.0697 | |
897.5533 | |
898.6793 | |
899.9490 | |
899.3538 | |
897.8948 | |
896.0125 | |
900.5769 | |
893.8823 | |
892.2115 | |
897.9629 | |
896.4357 | |
896.0230 | |
899.1675 | |
898.5802 | |
900.2849 | |
897.6176 | |
897.6754 | |
894.0141 | |
899.0546 | |
900.6120 | |
901.4665 | |
895.4987 | |
901.9801 | |
900.2053 | |
902.3900 | |
904.6841 | |
901.4729 | |
901.1525 | |
904.9641 | |
902.3982 | |
900.5840 | |
899.8525 | |
904.5593 | |
903.8700 | |
894.8753 | |
904.7084 | |
349.8209 | |
349.3813 | |
346.1918 | |
350.0069 | |
346.5566 | |
349.3731 | |
350.2236 | |
333.5417 | |
332.8853 | |
334.3411 | |
318.9938 | |
319.2161 | |
318.1855 | |
317.2199 | |
318.0493 | |
318.5003 | |
316.6040 | |
314.7464 | |
315.5160 | |
317.1135 | |
315.3012 | |
316.7846 | |
318.4627 | |
318.0746 | |
316.0507 | |
319.7831 | |
321.3362 | |
322.9961 | |
322.7654 | |
325.2348 | |
325.9463 | |
324.8461 | |
323.3409 | |
326.0821 | |
324.3486 | |
327.1896 | |
327.7746 | |
327.8565 | |
327.3638 | |
329.9412 | |
331.1888 | |
330.4938 | |
329.0681 | |
330.9876 | |
332.3869 | |
332.9845 | |
331.7239 | |
332.3186 | |
331.7833 | |
327.7349 | |
328.4356 | |
332.2684 | |
332.9975 | |
333.5144 | |
334.2710 | |
334.6296 | |
333.6241 | |
334.2533 | |
334.7256 | |
331.0135 | |
331.8576 | |
327.4807 | |
323.5016 | |
325.7356 | |
327.0134 | |
326.6218 | |
322.1631 | |
321.1493 | |
321.1496 | |
321.7680 | |
320.0432 | |
321.9644 | |
320.5819 | |
320.1569 | |
322.0390 | |
324.5813 | |
320.7072 | |
323.1428 | |
313.1725 | |
313.8860 | |
313.0809 | |
313.1486 | |
313.6145 | |
311.0697 | |
313.7465 | |
313.5615 | |
313.6947 | |
313.7332 | |
313.2764 | |
313.1017 | |
313.4441 | |
313.0653 | |
314.4668 | |
313.1979 | |
312.9424 | |
313.0043 | |
312.6362 | |
314.8336 | |
313.2429 | |
314.4999 | |
313.2869 | |
314.0228 | |
313.9030 | |
313.5808 | |
313.0054 | |
316.9189 | |
312.6339 | |
312.6342 | |
311.5356 | |
312.5531 | |
317.2187 | |
317.0043 | |
316.7245 |