Storico dollaro di Barbados / dinaro sudanese
Storia delle tariffe giornaliere BBD /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 30 983.88332 dinaro sudanese
il minimo sul
1 dollaro di Barbados = 0.08250 dinaro sudanese
| Date | BBD/SDD |
|---|---|
| 0.08283 | |
| 0.08296 | |
| 0.08308 | |
| 0.08307 | |
| 0.08321 | |
| 29 414.06972 | |
| 29 320.07113 | |
| 29 412.26078 | |
| 29 273.04112 | |
| 29 331.34864 | |
| 29 385.84055 | |
| 29 163.67228 | |
| 29 252.02758 | |
| 29 111.64492 | |
| 29 042.65285 | |
| 29 121.26711 | |
| 28 923.55363 | |
| 29 061.94539 | |
| 29 083.35217 | |
| 28 941.20942 | |
| 28 882.64287 | |
| 29 274.53979 | |
| 29 400.96188 | |
| 29 212.00896 | |
| 29 263.45954 | |
| 29 091.12039 | |
| 29 070.22382 | |
| 28 959.68388 | |
| 28 926.28550 | |
| 28 881.77625 | |
| 28 916.40604 | |
| 28 734.41441 | |
| 29 147.21056 | |
| 29 208.52796 | |
| 29 005.64678 | |
| 29 056.95477 | |
| 29 082.28144 | |
| 29 099.71881 | |
| 29 247.17050 | |
| 29 338.00851 | |
| 29 431.57356 | |
| 29 295.86154 | |
| 29 353.23383 | |
| 29 351.73851 | |
| 29 166.98852 | |
| 29 189.34586 | |
| 29 280.71207 | |
| 29 076.76738 | |
| 29 060.32488 | |
| 28 956.78882 | |
| 29 011.94843 | |
| 28 948.89791 | |
| 28 959.10336 | |
| 29 286.35389 | |
| 29 115.18304 | |
| 29 168.91200 | |
| 29 177.16111 | |
| 29 208.47149 | |
| 28 963.27047 | |
| 29 151.42579 | |
| 29 006.69277 | |
| 28 826.26937 | |
| 28 995.37434 | |
| 29 184.47098 | |
| 29 221.57994 | |
| 29 181.18954 | |
| 29 093.59511 | |
| 29 502.55954 | |
| 29 708.11176 | |
| 29 452.31939 | |
| 29 273.53612 | |
| 29 014.80378 | |
| 29 500.95927 | |
| 30 003.29781 | |
| 29 968.75549 | |
| 30 027.53979 | |
| 29 831.47637 | |
| 29 935.00623 | |
| 30 319.43961 | |
| 30 343.65082 | |
| 30 368.93806 | |
| 30 623.13733 | |
| 30 532.13789 | |
| 30 647.09461 | |
| 30 322.70136 | |
| 30 625.49019 | |
| 30 424.14057 | |
| 30 502.83974 | |
| 30 505.56020 | |
| 30 329.03870 | |
| 30 278.67253 | |
| 30 311.39891 | |
| 30 512.09587 | |
| 30 223.36956 | |
| 30 123.32191 | |
| 29 917.92575 | |
| 29 953.27081 | |
| 29 985.34504 | |
| 29 843.07255 | |
| 29 748.54888 | |
| 29 520.27764 | |
| 29 510.05805 | |
| 29 460.57047 | |
| 29 639.21636 | |
| 29 625.69454 | |
| 29 498.68133 | |
| 29 572.64379 | |
| 29 829.73898 | |
| 29 792.93750 | |
| 30 152.23148 | |
| 29 959.22491 | |
| 29 933.01677 | |
| 30 121.46029 | |
| 30 388.34092 | |
| 30 400.38389 | |
| 30 374.06194 | |
| 30 308.54419 | |
| 29 912.44356 | |
| 30 034.34180 | |
| 30 050.64317 | |
| 30 166.60335 | |
| 30 133.88422 | |
| 30 235.98861 | |
| 30 235.00814 | |
| 30 346.07710 | |
| 29 940.25124 | |
| 30 301.81949 | |
| 30 039.58642 | |
| 29 962.66117 | |
| 29 803.94579 | |
| 29 958.95579 | |
| 29 992.48862 | |
| 30 044.26668 | |
| 30 056.81475 | |
| 30 079.87934 | |
| 30 008.30684 | |
| 29 944.47738 | |
| 29 804.97855 | |
| 29 800.63472 | |
| 29 641.19547 | |
| 29 687.22065 | |
| 29 782.34699 | |
| 29 980.44653 | |
| 29 970.51903 | |
| 29 841.01350 | |
| 29 872.44968 | |
| 30 177.96903 | |
| 30 202.19499 | |
| 30 335.97294 | |
| 30 132.98159 | |
| 30 350.00450 | |
| 30 310.00974 | |
| 30 531.39567 | |
| 30 390.41109 | |
| 30 116.72278 | |
| 30 055.96572 | |
| 30 090.11847 | |
| 29 977.73816 | |
| 29 943.38255 | |
| 29 919.59882 | |
| 29 705.98126 | |
| 29 725.46434 | |
| 29 708.94102 | |
| 29 384.72626 | |
| 29 644.71825 | |
| 29 818.47089 | |
| 29 870.62032 | |
| 29 819.38437 | |
| 29 887.89779 | |
| 30 058.02256 | |
| 30 165.03376 | |
| 30 000.83250 | |
| 30 161.81542 | |
| 30 058.10649 | |
| 29 949.77439 | |
| 28 114.25781 | |
| 28 402.82482 | |
| 28 210.29072 | |
| 28 154.54941 | |
| 28 110.37278 | |
| 28 097.27078 | |
| 28 130.57375 | |
| 28 381.77658 | |
| 28 402.71153 | |
| 28 270.38587 | |
| 28 221.41888 | |
| 28 165.47483 | |
| 28 194.35599 | |
| 28 217.71617 | |
| 28 218.49911 | |
| 28 312.99473 | |
| 28 501.83394 | |
| 28 580.64766 | |
| 28 256.18504 | |
| 28 251.67032 | |
| 28 189.55922 | |
| 28 335.98859 | |
| 28 165.24436 | |
| 27 949.37956 | |
| 28 503.46756 | |
| 28 063.37455 | |
| 28 335.97538 | |
| 28 138.77091 | |
| 28 324.08632 | |
| 28 375.92020 | |
| 28 193.46912 | |
| 28 442.17263 | |
| 28 344.95991 | |
| 28 261.53250 | |
| 28 170.11615 | |
| 28 285.64023 | |
| 28 206.10988 | |
| 28 489.61288 | |
| 28 241.46806 | |
| 28 232.11104 | |
| 28 301.34512 | |
| 22 343.12516 | |
| 22 332.94667 | |
| 22 153.83044 | |
| 22 208.79625 | |
| 22 558.20748 | |
| 22 537.36995 | |
| 22 279.09588 | |
| 22 323.33462 | |
| 22 334.65101 | |
| 22 303.45704 | |
| 22 278.13387 | |
| 22 153.13415 | |
| 22 237.22954 | |
| 22 117.81355 | |
| 22 027.41737 | |
| 21 837.27537 | |
| 21 913.85172 | |
| 21 882.92054 | |
| 21 789.18475 | |
| 21 913.82056 | |
| 21 774.55017 | |
| 21 804.21559 | |
| 21 800.98356 | |
| 21 820.48601 | |
| 21 781.82446 | |
| 21 894.72046 | |
| 21 979.76599 | |
| 21 826.56835 | |
| 21 906.79811 | |
| 21 936.51751 | |
| 21 929.47032 | |
| 21 978.47378 | |
| 21 987.73508 | |
| 21 960.23444 | |
| 21 926.72403 | |
| 21 937.81484 | |
| 21 894.53693 | |
| 22 008.08711 | |
| 22 121.88684 | |
| 22 178.73063 | |
| 22 236.08094 | |
| 22 211.52672 | |
| 22 158.97636 | |
| 22 157.01323 | |
| 22 251.58362 | |
| 22 592.34756 | |
| 22 397.03577 | |
| 21 860.48464 | |
| 21 587.46396 | |
| 21 247.07774 | |
| 21 006.12710 | |
| 20 487.28970 | |
| 19 985.97602 | |
| 20 061.15893 | |
| 18 981.54829 | |
| 19 008.82480 | |
| 18 985.61375 | |
| 18 988.78432 | |
| 18 913.17133 | |
| 18 974.73372 | |
| 18 943.48462 | |
| 18 770.51532 | |
| 18 756.71234 | |
| 2 743.73983 | |
| 2 749.08096 | |
| 2 736.40362 | |
| 2 762.49922 | |
| 2 754.48927 | |
| 2 765.41769 | |
| 2 755.71135 | |
| 2 770.90577 | |
| 2 742.67889 | |
| 2 725.14402 | |
| 2 761.56591 | |
| 2 747.86641 | |
| 2 762.82204 | |
| 2 771.14630 | |
| 2 740.82459 | |
| 2 754.76876 | |
| 2 752.13998 | |
| 2 758.68493 | |
| 2 743.52612 | |
| 2 735.84922 | |
| 2 740.43930 | |
| 2 753.44864 | |
| 2 748.12973 | |
| 2 743.14362 | |
| 2 740.21914 | |
| 2 753.66726 | |
| 2 756.34873 | |
| 2 740.50713 | |
| 2 761.61262 | |
| 2 749.42816 | |
| 2 756.93955 | |
| 2 743.01052 | |
| 2 750.85390 | |
| 2 736.24111 | |
| 2 754.10113 | |
| 2 733.28456 | |
| 2 725.23921 | |
| 2 740.96010 | |
| 2 739.14314 | |
| 2 740.56798 | |
| 2 729.35135 | |
| 2 753.83690 | |
| 2 761.50012 | |
| 2 756.66063 | |
| 2 765.14656 | |
| 2 732.24146 | |
| 2 748.18385 | |
| 2 751.14472 | |
| 2 754.75432 | |
| 2 748.29359 | |
| 2 763.72648 | |
| 2 744.46444 | |
| 2 687.24710 | |
| 2 610.79024 | |
| 2 529.40368 | |
| 2 440.51342 | |
| 2 258.75157 | |
| 2 260.00090 | |
| 2 256.66840 | |
| 2 249.68958 | |
| 2 243.17050 | |
| 2 246.68229 | |
| 2 252.00368 | |
| 2 252.09925 | |
| 2 238.19584 | |
| 2 249.14515 | |
| 2 240.86784 | |
| 2 251.45902 | |
| 2 256.92167 | |
| 2 241.30335 | |
| 2 253.92989 | |
| 2 253.41919 | |
| 2 254.24926 | |
| 2 248.03431 | |
| 2 248.19108 | |
| 2 255.89490 | |
| 2 247.01958 | |
| 2 265.13431 | |
| 2 252.43436 | |
| 2 254.50526 | |
| 2 245.40826 | |
| 2 237.78031 | |
| 2 244.94943 | |
| 2 249.47342 | |
| 2 258.50370 | |
| 2 248.46188 | |
| 2 261.99779 | |
| 2 244.75733 | |
| 2 251.32980 | |
| 2 246.41958 | |
| 2 237.47388 | |
| 2 249.55890 | |
| 2 253.17997 | |
| 2 252.43051 | |
| 2 254.78301 | |
| 2 243.64522 | |
| 2 372.02114 | |
| 2 377.05063 | |
| 2 372.98827 | |
| 2 381.46639 | |
| 2 374.00688 | |
| 2 377.43855 | |
| 2 371.99904 | |
| 2 374.84508 | |
| 2 372.89209 | |
| 2 363.64721 | |
| 2 381.39760 | |
| 2 377.25784 | |
| 2 372.37635 | |
| 2 381.51031 | |
| 2 373.46326 | |
| 2 367.84308 | |
| 2 367.14963 | |
| 2 377.18721 | |
| 2 372.71754 | |
| 2 389.29029 | |
| 2 370.21005 | |
| 2 381.25764 | |
| 2 369.02798 | |
| 2 382.78028 | |
| 2 367.13422 | |
| 2 375.87783 | |
| 2 356.06969 | |
| 897.55333 | |
| 898.67933 | |
| 899.94904 | |
| 899.35376 | |
| 897.89482 | |
| 896.01249 | |
| 900.57687 | |
| 893.88234 | |
| 892.21150 | |
| 897.96285 | |
| 896.43568 | |
| 896.02303 | |
| 899.16750 | |
| 898.58018 | |
| 900.28495 | |
| 897.61761 | |
| 897.67541 | |
| 894.01411 | |
| 899.05459 | |
| 900.61196 | |
| 901.46648 | |
| 895.49865 | |
| 901.98009 | |
| 900.20532 | |
| 902.38997 | |
| 904.68410 | |
| 901.47288 | |
| 901.15246 | |
| 904.96411 | |
| 902.39820 | |
| 900.58404 | |
| 899.85250 | |
| 904.55930 | |
| 903.87004 | |
| 894.87526 | |
| 904.70838 | |
| 349.82090 | |
| 349.38134 | |
| 346.19175 | |
| 350.00689 | |
| 346.55663 | |
| 349.37308 | |
| 350.22361 | |
| 333.54167 | |
| 332.88535 | |
| 334.34108 | |
| 318.99382 | |
| 319.21606 | |
| 318.18545 | |
| 317.21994 | |
| 318.04926 | |
| 318.50033 | |
| 316.60397 | |
| 314.74641 | |
| 315.51597 | |
| 317.11350 | |
| 315.30119 | |
| 316.78463 | |
| 318.46268 | |
| 318.07461 | |
| 316.05072 | |
| 319.78314 | |
| 321.33615 | |
| 322.99610 | |
| 322.76544 | |
| 325.23484 | |
| 325.94631 | |
| 324.84606 | |
| 323.34088 | |
| 326.08213 | |
| 324.34864 | |
| 327.18959 | |
| 327.77462 | |
| 327.85649 | |
| 327.36384 | |
| 329.94122 | |
| 331.18880 | |
| 330.49381 | |
| 329.06813 | |
| 330.98756 | |
| 332.38690 | |
| 332.98449 | |
| 331.72393 | |
| 332.31864 | |
| 331.78334 | |
| 327.73489 | |
| 328.43559 | |
| 332.26839 | |
| 332.99746 | |
| 333.51443 | |
| 334.27105 | |
| 334.62959 | |
| 333.62406 | |
| 334.25334 | |
| 334.72558 | |
| 331.01348 | |
| 331.85763 | |
| 327.48068 | |
| 323.50160 | |
| 325.73558 | |
| 327.01343 | |
| 326.62181 | |
| 322.16313 | |
| 321.14932 | |
| 321.14958 | |
| 321.76795 | |
| 320.04318 | |
| 321.96442 | |
| 320.58193 | |
| 320.15685 | |
| 322.03900 | |
| 324.58130 | |
| 320.70718 | |
| 323.14279 | |
| 313.17245 | |
| 313.88601 | |
| 313.08089 | |
| 313.14855 | |
| 313.61449 | |
| 311.06969 | |
| 313.74647 | |
| 313.56150 | |
| 313.69473 | |
| 313.73323 | |
| 313.27638 | |
| 313.10172 | |
| 313.44408 | |
| 313.06525 | |
| 314.46675 | |
| 313.19790 | |
| 312.94245 | |
| 313.00429 | |
| 312.63623 | |
| 314.83357 | |
| 313.24286 | |
| 314.49994 | |
| 313.28687 | |
| 314.02279 | |
| 313.90297 | |
| 313.58078 | |
| 313.00540 | |
| 316.91892 | |
| 312.63394 | |
| 312.63419 | |
| 311.53555 | |
| 312.55311 | |
| 317.21869 | |
| 317.00430 | |
| 316.72454 |