Günlük oranları Tarihi CHF /AOA beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 İsviçre frangı = 987.6452 Angola kvanzası
üzerinde asgari
1 İsviçre frangı = 61.3064 Angola kvanzası
Fiyat tarihinin AOA / CHF
Date | CHF/AOA |
| 930.2876 |
| 940.1852 |
| 950.6554 |
| 935.9298 |
| 944.0371 |
| 938.0953 |
| 949.3355 |
| 954.6312 |
| 965.7168 |
| 955.1987 |
| 968.1050 |
| 979.2715 |
| 985.6897 |
| 970.2388 |
| 955.7532 |
| 945.6380 |
| 951.0263 |
| 943.7589 |
| 935.8101 |
| 920.2076 |
| 924.6181 |
| 919.7829 |
| 929.5834 |
| 919.0719 |
| 912.4386 |
| 901.7934 |
| 908.9851 |
| 925.7916 |
| 927.5686 |
| 932.3946 |
| 933.7368 |
| 940.9552 |
| 940.6837 |
| 944.8652 |
| 947.3690 |
| 950.0673 |
| 957.5726 |
| 932.1751 |
| 922.4853 |
| 889.8908 |
| 828.9105 |
| 743.4597 |
| 666.9191 |
| 626.9813 |
| 600.4502 |
| 586.8172 |
| 571.0772 |
| 569.6906 |
| 573.9921 |
| 564.2245 |
| 554.1718 |
| 542.3948 |
| 540.8665 |
| 547.8220 |
| 548.9027 |
| 542.7711 |
| 544.9507 |
| 545.8886 |
| 544.2563 |
| 546.9423 |
| 544.7721 |
| 540.4426 |
| 542.9877 |
| 539.2020 |
| 536.0382 |
| 534.2573 |
| 531.3722 |
| 526.9619 |
| 493.7981 |
| 484.0429 |
| 455.5657 |
| 445.4992 |
| 440.8378 |
| 437.2380 |
| 434.6285 |
| 446.0394 |
| 449.4732 |
| 437.5283 |
| 443.3872 |
| 445.0812 |
| 452.9826 |
| 450.0539 |
| 455.2717 |
| 446.8400 |
| 439.1025 |
| 437.0209 |
| 444.1710 |
| 447.1107 |
| 447.5681 |
| 436.1063 |
| 440.4603 |
| 437.7781 |
| 431.0550 |
| 408.3503 |
| 405.8258 |
| 414.2212 |
| 421.6833 |
| 488.2240 |
| 500.6816 |
| 513.2841 |
| 541.1836 |
| 549.1533 |
| 570.8042 |
| 565.7928 |
| 570.6775 |
| 579.6001 |
| 587.0721 |
| 593.3725 |
| 603.4364 |
| 614.6783 |
| 614.2394 |
| 606.1861 |
| 609.5953 |
| 622.8295 |
| 627.3460 |
| 645.0634 |
| 653.5802 |
| 656.4858 |
| 648.9341 |
| 646.9047 |
| 644.7791 |
| 647.5682 |
| 649.0958 |
| 663.5566 |
| 676.5435 |
| 691.8870 |
| 691.8709 |
| 697.3590 |
| 698.9785 |
| 692.7923 |
| 705.4342 |
| 697.9782 |
| 698.1936 |
| 702.7764 |
| 699.2900 |
| 703.7492 |
| 698.8203 |
| 713.8089 |
| 715.1257 |
| 714.4421 |
| 717.0640 |
| 724.0100 |
| 726.5096 |
| 717.7791 |
| 717.7259 |
| 712.0164 |
| 680.9780 |
| 670.6443 |
| 666.7795 |
| 678.0932 |
| 668.2799 |
| 660.4611 |
| 688.5701 |
| 727.4769 |
| 733.6507 |
| 727.0233 |
| 731.9269 |
| 739.4965 |
| 737.9328 |
| 739.0167 |
| 741.9971 |
| 737.5976 |
| 738.8164 |
| 741.2423 |
| 733.5972 |
| 720.8912 |
| 717.1622 |
| 730.3784 |
| 728.6879 |
| 724.4547 |
| 724.9459 |
| 715.3192 |
| 708.5097 |
| 691.3843 |
| 670.2254 |
| 676.1653 |
| 688.4858 |
| 678.6456 |
| 664.4581 |
| 646.0616 |
| 635.8364 |
| 637.8341 |
| 635.0442 |
| 610.8701 |
| 602.3727 |
| 608.6196 |
| 611.9015 |
| 608.7607 |
| 640.3129 |
| 632.1340 |
| 616.3620 |
| 603.4339 |
| 596.4891 |
| 589.6721 |
| 563.7110 |
| 579.1787 |
| 573.8578 |
| 578.4741 |
| 583.2511 |
| 562.6045 |
| 540.2083 |
| 528.2005 |
| 525.7389 |
| 529.8243 |
| 514.0205 |
| 503.0937 |
| 504.4458 |
| 507.8102 |
| 513.3470 |
| 511.9622 |
| 505.3405 |
| 498.7522 |
| 497.8640 |
| 497.7158 |
| 491.2980 |
| 466.8444 |
| 482.0855 |
| 494.8153 |
| 476.6628 |
| 466.3356 |
| 464.2840 |
| 500.0045 |
| 493.0619 |
| 457.1009 |
| 410.2034 |
| 383.0220 |
| 378.9158 |
| 373.0635 |
| 368.2601 |
| 368.4580 |
| 365.4127 |
| 369.7155 |
| 368.8920 |
| 373.5027 |
| 365.3490 |
| 350.5547 |
| 352.6332 |
| 351.3775 |
| 347.4306 |
| 348.2369 |
| 349.9883 |
| 339.4249 |
| 342.6440 |
| 334.5274 |
| 328.5918 |
| 326.0474 |
| 323.3729 |
| 319.6053 |
| 316.8904 |
| 314.1786 |
| 318.2042 |
| 318.7799 |
| 317.8312 |
| 319.7002 |
| 315.2203 |
| 311.4229 |
| 314.4335 |
| 314.1182 |
| 313.0078 |
| 311.8685 |
| 312.8756 |
| 313.4110 |
| 310.9609 |
| 316.2179 |
| 315.7139 |
| 313.1886 |
| 312.6604 |
| 310.6089 |
| 312.6252 |
| 310.8858 |
| 310.9903 |
| 312.3881 |
| 306.8686 |
| 306.0629 |
| 307.4097 |
| 305.6449 |
| 306.1117 |
| 304.4798 |
| 301.2996 |
| 299.6692 |
| 295.9772 |
| 291.6470 |
| 285.4717 |
| 279.6608 |
| 270.7897 |
| 265.1012 |
| 260.7276 |
| 258.0490 |
| 255.4583 |
| 255.3243 |
| 251.2963 |
| 249.9213 |
| 249.1654 |
| 243.4546 |
| 242.4671 |
| 241.2642 |
| 237.4805 |
| 234.5228 |
| 229.9317 |
| 229.9007 |
| 228.0762 |
| 223.4432 |
| 226.6505 |
| 227.6527 |
| 224.6093 |
| 226.3402 |
| 225.3833 |
| 227.0311 |
| 226.3612 |
| 226.8868 |
| 224.8293 |
| 224.0772 |
| 222.3548 |
| 216.6883 |
| 191.3554 |
| 188.6998 |
| 169.7596 |
| 170.2129 |
| 167.7497 |
| 168.3468 |
| 167.3599 |
| 168.5001 |
| 169.1012 |
| 167.0438 |
| 166.5178 |
| 166.2829 |
| 166.7768 |
| 168.5115 |
| 170.1112 |
| 169.3561 |
| 170.2449 |
| 171.7345 |
| 172.5654 |
| 173.4951 |
| 173.0386 |
| 174.2086 |
| 172.4039 |
| 170.5997 |
| 170.4347 |
| 171.5041 |
| 175.1093 |
| 172.2375 |
| 171.7421 |
| 172.2457 |
| 170.6214 |
| 169.9801 |
| 171.2167 |
| 171.9326 |
| 169.4250 |
| 170.4809 |
| 167.1376 |
| 166.2180 |
| 167.7028 |
| 166.8518 |
| 166.7400 |
| 164.6518 |
| 165.8184 |
| 169.7273 |
| 167.1050 |
| 165.9156 |
| 165.3890 |
| 166.3578 |
| 167.2078 |
| 167.6740 |
| 166.8447 |
| 168.6463 |
| 165.9428 |
| 164.9114 |
| 165.8427 |
| 161.8632 |
| 163.8044 |
| 162.4796 |
| 164.3695 |
| 166.0288 |
| 166.1601 |
| 166.8299 |
| 173.7419 |
| 175.6093 |
| 173.1832 |
| 173.0767 |
| 173.1590 |
| 173.2386 |
| 173.7407 |
| 174.0532 |
| 172.2503 |
| 173.0978 |
| 172.9630 |
| 172.3803 |
| 174.4689 |
| 173.7040 |
| 172.9049 |
| 174.3150 |
| 171.9398 |
| 168.4760 |
| 170.2144 |
| 170.5469 |
| 172.4242 |
| 173.8240 |
| 169.2181 |
| 168.7245 |
| 168.1416 |
| 171.8967 |
| 171.1938 |
| 171.3807 |
| 171.5433 |
| 168.1014 |
| 171.1793 |
| 167.4688 |
| 165.5343 |
| 162.9255 |
| 161.7215 |
| 159.2804 |
| 159.4695 |
| 160.9069 |
| 158.9813 |
| 157.2799 |
| 153.9893 |
| 153.3028 |
| 156.4208 |
| 143.1286 |
| 135.7680 |
| 136.7752 |
| 136.8968 |
| 136.9484 |
| 134.9373 |
| 131.3334 |
| 132.9796 |
| 134.2633 |
| 134.7726 |
| 137.0489 |
| 138.6760 |
| 141.5945 |
| 140.4206 |
| 138.7266 |
| 138.7700 |
| 139.1596 |
| 131.0606 |
| 128.9485 |
| 130.1408 |
| 134.7454 |
| 128.6847 |
| 127.9520 |
| 130.0033 |
| 130.8247 |
| 130.2912 |
| 131.2863 |
| 130.6206 |
| 131.0103 |
| 130.0584 |
| 127.2009 |
| 118.6266 |
| 116.7266 |
| 116.3212 |
| 118.5146 |
| 117.2451 |
| 116.9389 |
| 114.3200 |
| 114.2537 |
| 111.4750 |
| 113.3626 |
| 111.7128 |
| 110.9966 |
| 105.9699 |
| 108.1098 |
| 111.1660 |
| 111.7465 |
| 112.6767 |
| 113.3427 |
| 112.2827 |
| 115.6125 |
| 118.1920 |
| 101.7104 |
| 102.4610 |
| 103.6186 |
| 103.7627 |
| 105.7765 |
| 104.2871 |
| 104.7538 |
| 104.0546 |
| 104.4373 |
| 102.9313 |
| 102.9490 |
| 104.1652 |
| 104.5894 |
| 103.6794 |
| 102.4543 |
| 103.3014 |
| 104.3146 |
| 104.4858 |
| 104.4265 |
| 106.1800 |
| 106.6099 |
| 107.9367 |
| 108.0256 |
| 107.7734 |
| 107.2230 |
| 107.9482 |
| 108.9633 |
| 109.1315 |
| 109.9349 |
| 109.1801 |
| 108.7749 |
| 109.0911 |
| 109.0305 |
| 109.1108 |
| 109.7150 |
| 110.2107 |
| 111.3641 |
| 110.9246 |
| 110.3447 |
| 111.4609 |
| 110.1405 |
| 110.7267 |
| 110.7585 |
| 111.7740 |
| 111.1864 |
| 110.5960 |
| 109.8306 |
| 109.4654 |
| 108.8045 |
| 108.2113 |
| 108.9796 |
| 107.2537 |
| 108.9057 |
| 108.3795 |
| 109.8187 |
| 109.1468 |
| 109.8821 |
| 109.5172 |
| 107.4689 |
| 106.9014 |
| 106.5923 |
| 105.4266 |
| 107.1512 |
| 108.7549 |
| 108.1283 |
| 106.8872 |
| 107.9538 |
| 107.5623 |
| 106.3268 |
| 104.2588 |
| 103.5278 |
| 102.7982 |
| 104.3434 |
| 104.2049 |
| 104.2288 |
| 103.9326 |
| 103.3367 |
| 102.6115 |
| 101.6920 |
| 99.9734 |
| 101.9096 |
| 103.1444 |
| 104.3317 |
| 102.9060 |
| 101.1516 |
| 99.8113 |
| 99.2647 |
| 100.3533 |
| 102.4417 |
| 102.3204 |
| 102.7835 |
| 103.2374 |
| 102.6548 |
| 101.2542 |
| 101.4052 |
| 101.6334 |
| 101.1555 |
| 101.9370 |
| 103.1037 |
| 104.0054 |
| 104.3645 |
| 105.5941 |
| 103.4886 |
| 102.7942 |
| 104.2997 |
| 104.0739 |
| 104.6849 |
| 104.6930 |
| 104.3873 |
| 102.6164 |
| 103.4270 |
| 102.9946 |
| 101.4262 |
| 100.9450 |
| 101.3770 |
| 101.9199 |
| 102.9880 |
| 102.3019 |
| 102.2557 |
| 101.6783 |
| 101.9068 |
| 102.8099 |
| 100.8758 |
| 100.0649 |
| 99.3768 |
| 97.9635 |
| 97.9529 |
| 98.5905 |
| 97.3043 |
| 96.2513 |
| 100.8380 |
| 99.3156 |
| 100.9808 |
| 99.0565 |
| 99.8650 |
| 99.3907 |
| 98.9143 |
| 99.4673 |
| 101.2995 |
| 101.6551 |
| 103.4468 |
| 104.8018 |
| 103.9027 |
| 103.3596 |
| 103.7600 |
| 105.3203 |
| 105.1839 |
| 104.1932 |
| 103.7007 |
| 104.3644 |
| 105.5760 |
| 104.4841 |
| 103.8424 |
| 103.3110 |
| 103.6417 |
| 102.6842 |
| 99.4972 |
| 99.7174 |
| 100.8502 |
| 101.2683 |
| 101.2825 |
| 101.3812 |
| 103.1607 |
| 102.8851 |
| 103.4723 |
| 104.7475 |
| 105.4812 |
| 108.6692 |
| 107.5063 |
| 105.6016 |
| 104.5847 |
| 103.2529 |
| 104.5231 |
| 107.1082 |
| 105.9719 |
| 118.7666 |
| 114.0585 |
| 118.1292 |
| 118.3924 |
| 122.9068 |
| 118.9624 |
| 115.5852 |
| 113.7806 |
| 111.5107 |
| 109.6085 |
| 111.4165 |
| 110.1357 |
| 111.1540 |
| 111.1871 |
| 109.3676 |
| 105.3637 |
| 105.4601 |
| 106.4230 |
| 107.5303 |
| 105.6412 |
| 103.6707 |
| 102.5034 |
| 100.8475 |
| 101.3348 |
| 102.7428 |
| 100.5015 |
| 100.5512 |
| 100.0694 |
| 98.4081 |
| 95.7356 |
| 97.5006 |
| 98.6757 |
| 97.5675 |
| 95.9917 |
| 95.7584 |
| 99.1091 |
| 95.9225 |
| 95.4243 |
| 94.9713 |
| 93.5673 |
| 91.9057 |
| 93.0304 |
| 93.4513 |
| 95.3549 |
| 92.8508 |
| 94.7813 |
| 96.8036 |
| 95.5386 |
| 94.5077 |
| 93.0662 |
| 90.6034 |
| 89.5213 |
| 88.5056 |
| 88.5363 |
| 88.9593 |
| 88.8022 |
| 88.4182 |
| 88.6992 |
| 88.2725 |
| 87.6537 |
| 86.9727 |
| 86.8085 |
| 85.0062 |
| 83.1822 |
| 81.0126 |
| 79.4260 |
| 79.9571 |
| 80.2531 |
| 82.4241 |
| 86.8439 |
| 86.6872 |
| 87.4218 |
| 87.4724 |
| 86.9476 |
| 87.6275 |
| 85.6215 |
| 85.3289 |
| 83.9100 |
| 83.6644 |
| 83.8465 |
| 84.3460 |
| 83.8044 |
| 83.9696 |
| 84.4189 |
| 87.0159 |
| 87.6201 |
| 88.3337 |
| 86.4793 |
| 85.9800 |
| 85.1034 |
| 85.7569 |
| 85.6869 |
| 87.5692 |
| 86.2124 |
| 85.6574 |
| 83.6662 |
| 82.7290 |
| 83.3262 |
| 84.0758 |
| 73.0070 |
| 75.3631 |
| 75.3860 |
| 75.3161 |
| 74.8442 |
| 72.6573 |
| 72.9968 |
| 73.1439 |
| 72.0847 |
| 70.7847 |
| 73.2843 |
| 72.7279 |
| 72.7901 |
| 71.8488 |
| 71.4259 |
| 71.6730 |
| 71.5835 |
| 71.2239 |
| 71.1795 |
| 72.8102 |
| 71.8161 |
| 69.6114 |
| 70.1823 |
| 68.3147 |
| 67.3988 |
| 66.1212 |
| 66.6243 |
| 66.8230 |
| 65.8055 |
| 67.1803 |
| 63.9650 |
| 65.0943 |
| 64.4118 |
| 64.4224 |
| 64.5335 |
| 64.8569 |
| 64.5416 |
| 65.4886 |
| 66.6486 |
| 67.1661 |
| 69.2440 |
| 71.5975 |
| 68.4777 |
| 64.3115 |
| 61.9308 |
| 61.9851 |
| 62.2664 |
| 62.5237 |
| 63.5442 |
| 64.1323 |
| 64.5953 |
| 65.2247 |
| 65.9191 |
| 65.5840 |
| 68.4750 |
| 68.9972 |
| 66.9634 |
| 66.1845 |
| 68.0127 |
| 68.4527 |
| 68.3986 |
| 69.3007 |
| 71.2996 |
| 72.5842 |
| 73.2224 |
| 73.3671 |
| 72.6462 |
| 73.3910 |
| 71.4840 |
| 71.7251 |
| 73.0917 |
| 72.0060 |
| 72.9334 |
| 71.1499 |
| 71.4630 |
| 70.9840 |
| 72.2970 |
| 74.1300 |
| 75.0304 |
| 75.6912 |
| 77.2546 |
| 75.2305 |
| 77.8799 |
| 75.2344 |
| 73.7659 |
| 70.5663 |
| 69.9581 |
| 69.7056 |
| 69.0014 |
| 68.6756 |
| 67.7181 |
| 68.4998 |
| 67.0806 |
| 66.1949 |
| 64.7079 |
| 64.9338 |
| 66.3890 |
| 66.4355 |
| 68.1643 |
| 67.1614 |
| 66.5458 |