ประวัติ ศาสตร์ ฟรังก์สวิส / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 747.1836 กวานซาแองโกลา

ขั้นต่ำใน

1 ฟรังก์สวิส = 61.3064 กวานซาแองโกลา

ประวัติราคา AOA / CHF

Date CHF/AOA
713.8089
715.1257
714.4421
717.0640
724.0100
726.5096
717.7791
717.7259
712.0164
680.9780
670.6443
666.7795
678.0932
668.2799
660.4611
688.5701
727.4769
733.6507
727.0233
731.9269
739.4965
737.9328
739.0167
741.9971
737.5976
738.8164
741.2423
733.5972
720.8912
717.1622
730.3784
728.6879
724.4547
724.9459
715.3192
708.5097
691.3843
670.2254
676.1653
688.4858
678.6456
664.4581
646.0616
635.8364
637.8341
635.0442
610.8701
602.3727
608.6196
611.9015
608.7607
640.3129
632.1340
616.3620
603.4339
596.4891
589.6721
563.7110
579.1787
573.8578
578.4741
583.2511
562.6045
540.2083
528.2005
525.7389
529.8243
514.0205
503.0937
504.4458
507.8102
513.3470
511.9622
505.3405
498.7522
497.8640
497.7158
491.2980
466.8444
482.0855
494.8153
476.6628
466.3356
464.2840
500.0045
493.0619
457.1009
410.2034
383.0220
378.9158
373.0635
368.2601
368.4580
365.4127
369.7155
368.8920
373.5027
365.3490
350.5547
352.6332
351.3775
347.4306
348.2369
349.9883
339.4249
342.6440
334.5274
328.5918
326.0474
323.3729
319.6053
316.8904
314.1786
318.2042
318.7799
317.8312
319.7002
315.2203
311.4229
314.4335
314.1182
313.0078
311.8685
312.8756
313.4110
310.9609
316.2179
315.7139
313.1886
312.6604
310.6089
312.6252
310.8858
310.9903
312.3881
306.8686
306.0629
307.4097
305.6449
306.1117
304.4798
301.2996
299.6692
295.9772
291.6470
285.4717
279.6608
270.7897
265.1012
260.7276
258.0490
255.4583
255.3243
251.2963
249.9213
249.1654
243.4546
242.4671
241.2642
237.4805
234.5228
229.9317
229.9007
228.0762
223.4432
226.6505
227.6527
224.6093
226.3402
225.3833
227.0311
226.3612
226.8868
224.8293
224.0772
222.3548
216.6883
191.3554
188.6998
169.7596
170.2129
167.7497
168.3468
167.3599
168.5001
169.1012
167.0438
166.5178
166.2829
166.7768
168.5115
170.1112
169.3561
170.2449
171.7345
172.5654
173.4951
173.0386
174.2086
172.4039
170.5997
170.4347
171.5041
175.1093
172.2375
171.7421
172.2457
170.6214
169.9801
171.2167
171.9326
169.4250
170.4809
167.1376
166.2180
167.7028
166.8518
166.7400
164.6518
165.8184
169.7273
167.1050
165.9156
165.3890
166.3578
167.2078
167.6740
166.8447
168.6463
165.9428
164.9114
165.8427
161.8632
163.8044
162.4796
164.3695
166.0288
166.1601
166.8299
173.7419
175.6093
173.1832
173.0767
173.1590
173.2386
173.7407
174.0532
172.2503
173.0978
172.9630
172.3803
174.4689
173.7040
172.9049
174.3150
171.9398
168.4760
170.2144
170.5469
172.4242
173.8240
169.2181
168.7245
168.1416
171.8967
171.1938
171.3807
171.5433
168.1014
171.1793
167.4688
165.5343
162.9255
161.7215
159.2804
159.4695
160.9069
158.9813
157.2799
153.9893
153.3028
156.4208
143.1286
135.7680
136.7752
136.8968
136.9484
134.9373
131.3334
132.9796
134.2633
134.7726
137.0489
138.6760
141.5945
140.4206
138.7266
138.7700
139.1596
131.0606
128.9485
130.1408
134.7454
128.6847
127.9520
130.0033
130.8247
130.2912
131.2863
130.6206
131.0103
130.0584
127.2009
118.6266
116.7266
116.3212
118.5146
117.2451
116.9389
114.3200
114.2537
111.4750
113.3626
111.7128
110.9966
105.9699
108.1098
111.1660
111.7465
112.6767
113.3427
112.2827
115.6125
118.1920
101.7104
102.4610
103.6186
103.7627
105.7765
104.2871
104.7538
104.0546
104.4373
102.9313
102.9490
104.1652
104.5894
103.6794
102.4543
103.3014
104.3146
104.4858
104.4265
106.1800
106.6099
107.9367
108.0256
107.7734
107.2230
107.9482
108.9633
109.1315
109.9349
109.1801
108.7749
109.0911
109.0305
109.1108
109.7150
110.2107
111.3641
110.9246
110.3447
111.4609
110.1405
110.7267
110.7585
111.7740
111.1864
110.5960
109.8306
109.4654
108.8045
108.2113
108.9796
107.2537
108.9057
108.3795
109.8187
109.1468
109.8821
109.5172
107.4689
106.9014
106.5923
105.4266
107.1512
108.7549
108.1283
106.8872
107.9538
107.5623
106.3268
104.2588
103.5278
102.7982
104.3434
104.2049
104.2288
103.9326
103.3367
102.6115
101.6920
99.9734
101.9096
103.1444
104.3317
102.9060
101.1516
99.8113
99.2647
100.3533
102.4417
102.3204
102.7835
103.2374
102.6548
101.2542
101.4052
101.6334
101.1555
101.9370
103.1037
104.0054
104.3645
105.5941
103.4886
102.7942
104.2997
104.0739
104.6849
104.6930
104.3873
102.6164
103.4270
102.9946
101.4262
100.9450
101.3770
101.9199
102.9880
102.3019
102.2557
101.6783
101.9068
102.8099
100.8758
100.0649
99.3768
97.9635
97.9529
98.5905
97.3043
96.2513
100.8380
99.3156
100.9808
99.0565
99.8650
99.3907
98.9143
99.4673
101.2995
101.6551
103.4468
104.8018
103.9027
103.3596
103.7600
105.3203
105.1839
104.1932
103.7007
104.3644
105.5760
104.4841
103.8424
103.3110
103.6417
102.6842
99.4972
99.7174
100.8502
101.2683
101.2825
101.3812
103.1607
102.8851
103.4723
104.7475
105.4812
108.6692
107.5063
105.6016
104.5847
103.2529
104.5231
107.1082
105.9719
118.7666
114.0585
118.1292
118.3924
122.9068
118.9624
115.5852
113.7806
111.5107
109.6085
111.4165
110.1357
111.1540
111.1871
109.3676
105.3637
105.4601
106.4230
107.5303
105.6412
103.6707
102.5034
100.8475
101.3348
102.7428
100.5015
100.5512
100.0694
98.4081
95.7356
97.5006
98.6757
97.5675
95.9917
95.7584
99.1091
95.9225
95.4243
94.9713
93.5673
91.9057
93.0304
93.4513
95.3549
92.8508
94.7813
96.8036
95.5386
94.5077
93.0662
90.6034
89.5213
88.5056
88.5363
88.9593
88.8022
88.4182
88.6992
88.2725
87.6537
86.9727
86.8085
85.0062
83.1822
81.0126
79.4260
79.9571
80.2531
82.4241
86.8439
86.6872
87.4218
87.4724
86.9476
87.6275
85.6215
85.3289
83.9100
83.6644
83.8465
84.3460
83.8044
83.9696
84.4189
87.0159
87.6201
88.3337
86.4793
85.9800
85.1034
85.7569
85.6869
87.5692
86.2124
85.6574
83.6662
82.7290
83.3262
84.0758
73.0070
75.3631
75.3860
75.3161
74.8442
72.6573
72.9968
73.1439
72.0847
70.7847
73.2843
72.7279
72.7901
71.8488
71.4259
71.6730
71.5835
71.2239
71.1795
72.8102
71.8161
69.6114
70.1823
68.3147
67.3988
66.1212
66.6243
66.8230
65.8055
67.1803
63.9650
65.0943
64.4118
64.4224
64.5335
64.8569
64.5416
65.4886
66.6486
67.1661
69.2440
71.5975
68.4777
64.3115
61.9308
61.9851
62.2664
62.5237
63.5442
64.1323
64.5953
65.2247
65.9191
65.5840
68.4750
68.9972
66.9634
66.1845
68.0127
68.4527
68.3986
69.3007
71.2996
72.5842
73.2224
73.3671
72.6462
73.3910
71.4840
71.7251
73.0917
72.0060
72.9334
71.1499
71.4630
70.9840
72.2970
74.1300
75.0304
75.6912
77.2546
75.2305
77.8799
75.2344
73.7659
70.5663
69.9581
69.7056
69.0014
68.6756
67.7181
68.4998
67.0806
66.1949
64.7079
64.9338
66.3890
66.4355
68.1643
67.1614
66.5458