Lịch sử Franc Thụy sĩ / Kwanza Angola
Lịch sử của giá hàng ngày CHF /AOA kể từ Thứ sáu, 9 Tháng 11 2007.
Tối đa đã đạt được
1 Franc Thụy sĩ = 1 199.8129 Kwanza Angola
tối thiểu trên
1 Franc Thụy sĩ = 61.3064 Kwanza Angola
| Date | CHF/AOA |
|---|---|
| 1 129.2315 | |
| 1 142.0276 | |
| 1 125.9857 | |
| 1 126.8387 | |
| 1 129.7729 | |
| 1 117.3287 | |
| 1 126.7117 | |
| 1 125.6242 | |
| 1 137.6520 | |
| 1 133.2941 | |
| 1 128.9419 | |
| 1 153.3400 | |
| 1 148.0318 | |
| 1 161.2156 | |
| 1 165.7081 | |
| 1 168.1146 | |
| 1 173.2502 | |
| 1 168.8646 | |
| 1 168.9319 | |
| 1 178.9470 | |
| 1 164.5696 | |
| 1 146.8624 | |
| 1 144.3124 | |
| 1 163.6123 | |
| 1 161.4009 | |
| 1 176.6873 | |
| 1 175.4094 | |
| 1 178.0115 | |
| 1 185.1961 | |
| 1 193.3623 | |
| 1 174.9878 | |
| 1 173.5097 | |
| 1 142.9051 | |
| 1 148.1632 | |
| 1 155.4171 | |
| 1 160.3473 | |
| 1 156.5095 | |
| 1 149.6476 | |
| 1 130.6012 | |
| 1 137.1558 | |
| 1 132.0955 | |
| 1 149.5432 | |
| 1 138.8518 | |
| 1 132.5278 | |
| 1 151.8439 | |
| 1 154.1600 | |
| 1 133.8237 | |
| 1 151.3754 | |
| 1 147.5716 | |
| 1 155.0675 | |
| 1 151.7405 | |
| 1 154.4711 | |
| 1 139.5867 | |
| 1 135.2562 | |
| 1 133.6174 | |
| 1 123.0180 | |
| 1 134.0331 | |
| 1 139.4646 | |
| 1 146.8100 | |
| 1 146.8330 | |
| 1 148.1758 | |
| 1 154.4450 | |
| 1 122.1100 | |
| 1 127.1230 | |
| 1 114.4072 | |
| 1 117.6252 | |
| 1 111.6213 | |
| 1 092.0087 | |
| 1 084.3384 | |
| 1 109.2665 | |
| 1 110.5039 | |
| 1 133.9044 | |
| 1 122.0640 | |
| 1 065.5559 | |
| 1 031.7820 | |
| 1 034.2411 | |
| 1 037.5024 | |
| 1 038.9861 | |
| 1 020.8443 | |
| 1 019.9734 | |
| 1 012.5462 | |
| 1 003.0973 | |
| 1 003.2088 | |
| 1 010.1228 | |
| 1 006.6142 | |
| 996.8438 | |
| 1 008.8401 | |
| 1 009.5926 | |
| 1 014.7984 | |
| 1 020.5577 | |
| 1 038.6298 | |
| 1 030.9406 | |
| 1 027.7612 | |
| 1 033.1119 | |
| 1 035.2146 | |
| 1 054.1253 | |
| 1 053.8746 | |
| 1 052.3084 | |
| 1 054.0508 | |
| 1 064.8749 | |
| 1 114.3330 | |
| 1 100.5511 | |
| 1 101.6351 | |
| 1 090.1756 | |
| 1 071.5627 | |
| 1 069.3233 | |
| 1 029.8554 | |
| 1 017.0953 | |
| 1 026.7154 | |
| 984.7496 | |
| 980.8570 | |
| 977.3138 | |
| 971.2859 | |
| 952.4307 | |
| 956.2729 | |
| 964.0698 | |
| 952.6677 | |
| 955.7569 | |
| 932.6663 | |
| 932.2496 | |
| 918.5681 | |
| 923.3910 | |
| 916.7106 | |
| 915.6421 | |
| 914.5702 | |
| 925.8919 | |
| 921.9205 | |
| 930.2876 | |
| 940.1852 | |
| 950.6554 | |
| 935.9298 | |
| 944.0371 | |
| 938.0953 | |
| 949.3355 | |
| 954.6312 | |
| 965.7168 | |
| 955.1987 | |
| 968.1050 | |
| 979.2715 | |
| 985.6897 | |
| 970.2388 | |
| 955.7532 | |
| 945.6380 | |
| 951.0263 | |
| 943.7589 | |
| 935.8101 | |
| 920.2076 | |
| 924.6181 | |
| 919.7829 | |
| 929.5834 | |
| 919.0719 | |
| 912.4386 | |
| 901.7934 | |
| 908.9851 | |
| 925.7916 | |
| 927.5686 | |
| 932.3946 | |
| 933.7368 | |
| 940.9552 | |
| 940.6837 | |
| 944.8652 | |
| 947.3690 | |
| 950.0673 | |
| 957.5726 | |
| 932.1751 | |
| 922.4853 | |
| 889.8908 | |
| 828.9105 | |
| 743.4597 | |
| 666.9191 | |
| 626.9813 | |
| 600.4502 | |
| 586.8172 | |
| 571.0772 | |
| 569.6906 | |
| 573.9921 | |
| 564.2245 | |
| 554.1718 | |
| 542.3948 | |
| 540.8665 | |
| 547.8220 | |
| 548.9027 | |
| 542.7711 | |
| 544.9507 | |
| 545.8886 | |
| 544.2563 | |
| 546.9423 | |
| 544.7721 | |
| 540.4426 | |
| 542.9877 | |
| 539.2020 | |
| 536.0382 | |
| 534.2573 | |
| 531.3722 | |
| 526.9619 | |
| 493.7981 | |
| 484.0429 | |
| 455.5657 | |
| 445.4992 | |
| 440.8378 | |
| 437.2380 | |
| 434.6285 | |
| 446.0394 | |
| 449.4732 | |
| 437.5283 | |
| 443.3872 | |
| 445.0812 | |
| 452.9826 | |
| 450.0539 | |
| 455.2717 | |
| 446.8400 | |
| 439.1025 | |
| 437.0209 | |
| 444.1710 | |
| 447.1107 | |
| 447.5681 | |
| 436.1063 | |
| 440.4603 | |
| 437.7781 | |
| 431.0550 | |
| 408.3503 | |
| 405.8258 | |
| 414.2212 | |
| 421.6833 | |
| 488.2240 | |
| 500.6816 | |
| 513.2841 | |
| 541.1836 | |
| 549.1533 | |
| 570.8042 | |
| 565.7928 | |
| 570.6775 | |
| 579.6001 | |
| 587.0721 | |
| 593.3725 | |
| 603.4364 | |
| 614.6783 | |
| 614.2394 | |
| 606.1861 | |
| 609.5953 | |
| 622.8295 | |
| 627.3460 | |
| 645.0634 | |
| 653.5802 | |
| 656.4858 | |
| 648.9341 | |
| 646.9047 | |
| 644.7791 | |
| 647.5682 | |
| 649.0958 | |
| 663.5566 | |
| 676.5435 | |
| 691.8870 | |
| 691.8709 | |
| 697.3590 | |
| 698.9785 | |
| 692.7923 | |
| 705.4342 | |
| 697.9782 | |
| 698.1936 | |
| 702.7764 | |
| 699.2900 | |
| 703.7492 | |
| 698.8203 | |
| 713.8089 | |
| 715.1257 | |
| 714.4421 | |
| 717.0640 | |
| 724.0100 | |
| 726.5096 | |
| 717.7791 | |
| 717.7259 | |
| 712.0164 | |
| 680.9780 | |
| 670.6443 | |
| 666.7795 | |
| 678.0932 | |
| 668.2799 | |
| 660.4611 | |
| 688.5701 | |
| 727.4769 | |
| 733.6507 | |
| 727.0233 | |
| 731.9269 | |
| 739.4965 | |
| 737.9328 | |
| 739.0167 | |
| 741.9971 | |
| 737.5976 | |
| 738.8164 | |
| 741.2423 | |
| 733.5972 | |
| 720.8912 | |
| 717.1622 | |
| 730.3784 | |
| 728.6879 | |
| 724.4547 | |
| 724.9459 | |
| 715.3192 | |
| 708.5097 | |
| 691.3843 | |
| 670.2254 | |
| 676.1653 | |
| 688.4858 | |
| 678.6456 | |
| 664.4581 | |
| 646.0616 | |
| 635.8364 | |
| 637.8341 | |
| 635.0442 | |
| 610.8701 | |
| 602.3727 | |
| 608.6196 | |
| 611.9015 | |
| 608.7607 | |
| 640.3129 | |
| 632.1340 | |
| 616.3620 | |
| 603.4339 | |
| 596.4891 | |
| 589.6721 | |
| 563.7110 | |
| 579.1787 | |
| 573.8578 | |
| 578.4741 | |
| 583.2511 | |
| 562.6045 | |
| 540.2083 | |
| 528.2005 | |
| 525.7389 | |
| 529.8243 | |
| 514.0205 | |
| 503.0937 | |
| 504.4458 | |
| 507.8102 | |
| 513.3470 | |
| 511.9622 | |
| 505.3405 | |
| 498.7522 | |
| 497.8640 | |
| 497.7158 | |
| 491.2980 | |
| 466.8444 | |
| 482.0855 | |
| 494.8153 | |
| 476.6628 | |
| 466.3356 | |
| 464.2840 | |
| 500.0045 | |
| 493.0619 | |
| 457.1009 | |
| 410.2034 | |
| 383.0220 | |
| 378.9158 | |
| 373.0635 | |
| 368.2601 | |
| 368.4580 | |
| 365.4127 | |
| 369.7155 | |
| 368.8920 | |
| 373.5027 | |
| 365.3490 | |
| 350.5547 | |
| 352.6332 | |
| 351.3775 | |
| 347.4306 | |
| 348.2369 | |
| 349.9883 | |
| 339.4249 | |
| 342.6440 | |
| 334.5274 | |
| 328.5918 | |
| 326.0474 | |
| 323.3729 | |
| 319.6053 | |
| 316.8904 | |
| 314.1786 | |
| 318.2042 | |
| 318.7799 | |
| 317.8312 | |
| 319.7002 | |
| 315.2203 | |
| 311.4229 | |
| 314.4335 | |
| 314.1182 | |
| 313.0078 | |
| 311.8685 | |
| 312.8756 | |
| 313.4110 | |
| 310.9609 | |
| 316.2179 | |
| 315.7139 | |
| 313.1886 | |
| 312.6604 | |
| 310.6089 | |
| 312.6252 | |
| 310.8858 | |
| 310.9903 | |
| 312.3881 | |
| 306.8686 | |
| 306.0629 | |
| 307.4097 | |
| 305.6449 | |
| 306.1117 | |
| 304.4798 | |
| 301.2996 | |
| 299.6692 | |
| 295.9772 | |
| 291.6470 | |
| 285.4717 | |
| 279.6608 | |
| 270.7897 | |
| 265.1012 | |
| 260.7276 | |
| 258.0490 | |
| 255.4583 | |
| 255.3243 | |
| 251.2963 | |
| 249.9213 | |
| 249.1654 | |
| 243.4546 | |
| 242.4671 | |
| 241.2642 | |
| 237.4805 | |
| 234.5228 | |
| 229.9317 | |
| 229.9007 | |
| 228.0762 | |
| 223.4432 | |
| 226.6505 | |
| 227.6527 | |
| 224.6093 | |
| 226.3402 | |
| 225.3833 | |
| 227.0311 | |
| 226.3612 | |
| 226.8868 | |
| 224.8293 | |
| 224.0772 | |
| 222.3548 | |
| 216.6883 | |
| 191.3554 | |
| 188.6998 | |
| 169.7596 | |
| 170.2129 | |
| 167.7497 | |
| 168.3468 | |
| 167.3599 | |
| 168.5001 | |
| 169.1012 | |
| 167.0438 | |
| 166.5178 | |
| 166.2829 | |
| 166.7768 | |
| 168.5115 | |
| 170.1112 | |
| 169.3561 | |
| 170.2449 | |
| 171.7345 | |
| 172.5654 | |
| 173.4951 | |
| 173.0386 | |
| 174.2086 | |
| 172.4039 | |
| 170.5997 | |
| 170.4347 | |
| 171.5041 | |
| 175.1093 | |
| 172.2375 | |
| 171.7421 | |
| 172.2457 | |
| 170.6214 | |
| 169.9801 | |
| 171.2167 | |
| 171.9326 | |
| 169.4250 | |
| 170.4809 | |
| 167.1376 | |
| 166.2180 | |
| 167.7028 | |
| 166.8518 | |
| 166.7400 | |
| 164.6518 | |
| 165.8184 | |
| 169.7273 | |
| 167.1050 | |
| 165.9156 | |
| 165.3890 | |
| 166.3578 | |
| 167.2078 | |
| 167.6740 | |
| 166.8447 | |
| 168.6463 | |
| 165.9428 | |
| 164.9114 | |
| 165.8427 | |
| 161.8632 | |
| 163.8044 | |
| 162.4796 | |
| 164.3695 | |
| 166.0288 | |
| 166.1601 | |
| 166.8299 | |
| 173.7419 | |
| 175.6093 | |
| 173.1832 | |
| 173.0767 | |
| 173.1590 | |
| 173.2386 | |
| 173.7407 | |
| 174.0532 | |
| 172.2503 | |
| 173.0978 | |
| 172.9630 | |
| 172.3803 | |
| 174.4689 | |
| 173.7040 | |
| 172.9049 | |
| 174.3150 | |
| 171.9398 | |
| 168.4760 | |
| 170.2144 | |
| 170.5469 | |
| 172.4242 | |
| 173.8240 | |
| 169.2181 | |
| 168.7245 | |
| 168.1416 | |
| 171.8967 | |
| 171.1938 | |
| 171.3807 | |
| 171.5433 | |
| 168.1014 | |
| 171.1793 | |
| 167.4688 | |
| 165.5343 | |
| 162.9255 | |
| 161.7215 | |
| 159.2804 | |
| 159.4695 | |
| 160.9069 | |
| 158.9813 | |
| 157.2799 | |
| 153.9893 | |
| 153.3028 | |
| 156.4208 | |
| 143.1286 | |
| 135.7680 | |
| 136.7752 | |
| 136.8968 | |
| 136.9484 | |
| 134.9373 | |
| 131.3334 | |
| 132.9796 | |
| 134.2633 | |
| 134.7726 | |
| 137.0489 | |
| 138.6760 | |
| 141.5945 | |
| 140.4206 | |
| 138.7266 | |
| 138.7700 | |
| 139.1596 | |
| 131.0606 | |
| 128.9485 | |
| 130.1408 | |
| 134.7454 | |
| 128.6847 | |
| 127.9520 | |
| 130.0033 | |
| 130.8247 | |
| 130.2912 | |
| 131.2863 | |
| 130.6206 | |
| 131.0103 | |
| 130.0584 | |
| 127.2009 | |
| 118.6266 | |
| 116.7266 | |
| 116.3212 | |
| 118.5146 | |
| 117.2451 | |
| 116.9389 | |
| 114.3200 | |
| 114.2537 | |
| 111.4750 | |
| 113.3626 | |
| 111.7128 | |
| 110.9966 | |
| 105.9699 | |
| 108.1098 | |
| 111.1660 | |
| 111.7465 | |
| 112.6767 | |
| 113.3427 | |
| 112.2827 | |
| 115.6125 | |
| 118.1920 | |
| 101.7104 | |
| 102.4610 | |
| 103.6186 | |
| 103.7627 | |
| 105.7765 | |
| 104.2871 | |
| 104.7538 | |
| 104.0546 | |
| 104.4373 | |
| 102.9313 | |
| 102.9490 | |
| 104.1652 | |
| 104.5894 | |
| 103.6794 | |
| 102.4543 | |
| 103.3014 | |
| 104.3146 | |
| 104.4858 | |
| 104.4265 | |
| 106.1800 | |
| 106.6099 | |
| 107.9367 | |
| 108.0256 | |
| 107.7734 | |
| 107.2230 | |
| 107.9482 | |
| 108.9633 | |
| 109.1315 | |
| 109.9349 | |
| 109.1801 | |
| 108.7749 | |
| 109.0911 | |
| 109.0305 | |
| 109.1108 | |
| 109.7150 | |
| 110.2107 | |
| 111.3641 | |
| 110.9246 | |
| 110.3447 | |
| 111.4609 | |
| 110.1405 | |
| 110.7267 | |
| 110.7585 | |
| 111.7740 | |
| 111.1864 | |
| 110.5960 | |
| 109.8306 | |
| 109.4654 | |
| 108.8045 | |
| 108.2113 | |
| 108.9796 | |
| 107.2537 | |
| 108.9057 | |
| 108.3795 | |
| 109.8187 | |
| 109.1468 | |
| 109.8821 | |
| 109.5172 | |
| 107.4689 | |
| 106.9014 | |
| 106.5923 | |
| 105.4266 | |
| 107.1512 | |
| 108.7549 | |
| 108.1283 | |
| 106.8872 | |
| 107.9538 | |
| 107.5623 | |
| 106.3268 | |
| 104.2588 | |
| 103.5278 | |
| 102.7982 | |
| 104.3434 | |
| 104.2049 | |
| 104.2288 | |
| 103.9326 | |
| 103.3367 | |
| 102.6115 | |
| 101.6920 | |
| 99.9734 | |
| 101.9096 | |
| 103.1444 | |
| 104.3317 | |
| 102.9060 | |
| 101.1516 | |
| 99.8113 | |
| 99.2647 | |
| 100.3533 | |
| 102.4417 | |
| 102.3204 | |
| 102.7835 | |
| 103.2374 | |
| 102.6548 | |
| 101.2542 | |
| 101.4052 | |
| 101.6334 | |
| 101.1555 | |
| 101.9370 | |
| 103.1037 | |
| 104.0054 | |
| 104.3645 | |
| 105.5941 | |
| 103.4886 | |
| 102.7942 | |
| 104.2997 | |
| 104.0739 | |
| 104.6849 | |
| 104.6930 | |
| 104.3873 | |
| 102.6164 | |
| 103.4270 | |
| 102.9946 | |
| 101.4262 | |
| 100.9450 | |
| 101.3770 | |
| 101.9199 | |
| 102.9880 | |
| 102.3019 | |
| 102.2557 | |
| 101.6783 | |
| 101.9068 | |
| 102.8099 | |
| 100.8758 | |
| 100.0649 | |
| 99.3768 | |
| 97.9635 | |
| 97.9529 | |
| 98.5905 | |
| 97.3043 | |
| 96.2513 | |
| 100.8380 | |
| 99.3156 | |
| 100.9808 | |
| 99.0565 | |
| 99.8650 | |
| 99.3907 | |
| 98.9143 | |
| 99.4673 | |
| 101.2995 | |
| 101.6551 | |
| 103.4468 | |
| 104.8018 | |
| 103.9027 | |
| 103.3596 | |
| 103.7600 | |
| 105.3203 | |
| 105.1839 | |
| 104.1932 | |
| 103.7007 | |
| 104.3644 | |
| 105.5760 | |
| 104.4841 | |
| 103.8424 | |
| 103.3110 | |
| 103.6417 | |
| 102.6842 | |
| 99.4972 | |
| 99.7174 | |
| 100.8502 | |
| 101.2683 | |
| 101.2825 | |
| 101.3812 | |
| 103.1607 | |
| 102.8851 | |
| 103.4723 | |
| 104.7475 | |
| 105.4812 | |
| 108.6692 | |
| 107.5063 | |
| 105.6016 | |
| 104.5847 | |
| 103.2529 | |
| 104.5231 | |
| 107.1082 | |
| 105.9719 | |
| 118.7666 | |
| 114.0585 | |
| 118.1292 | |
| 118.3924 | |
| 122.9068 | |
| 118.9624 | |
| 115.5852 | |
| 113.7806 | |
| 111.5107 | |
| 109.6085 | |
| 111.4165 | |
| 110.1357 | |
| 111.1540 | |
| 111.1871 | |
| 109.3676 | |
| 105.3637 | |
| 105.4601 | |
| 106.4230 | |
| 107.5303 | |
| 105.6412 | |
| 103.6707 | |
| 102.5034 | |
| 100.8475 | |
| 101.3348 | |
| 102.7428 | |
| 100.5015 | |
| 100.5512 | |
| 100.0694 | |
| 98.4081 | |
| 95.7356 | |
| 97.5006 | |
| 98.6757 | |
| 97.5675 | |
| 95.9917 | |
| 95.7584 | |
| 99.1091 | |
| 95.9225 | |
| 95.4243 | |
| 94.9713 | |
| 93.5673 | |
| 91.9057 | |
| 93.0304 | |
| 93.4513 | |
| 95.3549 | |
| 92.8508 | |
| 94.7813 | |
| 96.8036 | |
| 95.5386 | |
| 94.5077 | |
| 93.0662 | |
| 90.6034 | |
| 89.5213 | |
| 88.5056 | |
| 88.5363 | |
| 88.9593 | |
| 88.8022 | |
| 88.4182 | |
| 88.6992 | |
| 88.2725 | |
| 87.6537 | |
| 86.9727 | |
| 86.8085 | |
| 85.0062 | |
| 83.1822 | |
| 81.0126 | |
| 79.4260 | |
| 79.9571 | |
| 80.2531 | |
| 82.4241 | |
| 86.8439 | |
| 86.6872 | |
| 87.4218 | |
| 87.4724 | |
| 86.9476 | |
| 87.6275 | |
| 85.6215 | |
| 85.3289 | |
| 83.9100 | |
| 83.6644 | |
| 83.8465 | |
| 84.3460 | |
| 83.8044 | |
| 83.9696 | |
| 84.4189 | |
| 87.0159 | |
| 87.6201 | |
| 88.3337 | |
| 86.4793 | |
| 85.9800 | |
| 85.1034 | |
| 85.7569 | |
| 85.6869 | |
| 87.5692 | |
| 86.2124 | |
| 85.6574 | |
| 83.6662 | |
| 82.7290 | |
| 83.3262 | |
| 84.0758 | |
| 73.0070 | |
| 75.3631 | |
| 75.3860 | |
| 75.3161 | |
| 74.8442 | |
| 72.6573 | |
| 72.9968 | |
| 73.1439 | |
| 72.0847 | |
| 70.7847 | |
| 73.2843 | |
| 72.7279 | |
| 72.7901 | |
| 71.8488 | |
| 71.4259 | |
| 71.6730 | |
| 71.5835 | |
| 71.2239 | |
| 71.1795 | |
| 72.8102 | |
| 71.8161 | |
| 69.6114 | |
| 70.1823 | |
| 68.3147 | |
| 67.3988 | |
| 66.1212 | |
| 66.6243 | |
| 66.8230 | |
| 65.8055 | |
| 67.1803 | |
| 63.9650 | |
| 65.0943 | |
| 64.4118 | |
| 64.4224 | |
| 64.5335 | |
| 64.8569 | |
| 64.5416 | |
| 65.4886 | |
| 66.6486 | |
| 67.1661 | |
| 69.2440 | |
| 71.5975 | |
| 68.4777 | |
| 64.3115 | |
| 61.9308 | |
| 61.9851 | |
| 62.2664 | |
| 62.5237 | |
| 63.5442 | |
| 64.1323 | |
| 64.5953 | |
| 65.2247 | |
| 65.9191 | |
| 65.5840 | |
| 68.4750 | |
| 68.9972 | |
| 66.9634 | |
| 66.1845 | |
| 68.0127 | |
| 68.4527 | |
| 68.3986 | |
| 69.3007 | |
| 71.2996 | |
| 72.5842 | |
| 73.2224 | |
| 73.3671 | |
| 72.6462 | |
| 73.3910 | |
| 71.4840 | |
| 71.7251 | |
| 73.0917 | |
| 72.0060 | |
| 72.9334 | |
| 71.1499 | |
| 71.4630 | |
| 70.9840 | |
| 72.2970 | |
| 74.1300 | |
| 75.0304 | |
| 75.6912 | |
| 77.2546 | |
| 75.2305 | |
| 77.8799 | |
| 75.2344 | |
| 73.7659 | |
| 70.5663 | |
| 69.9581 | |
| 69.7056 | |
| 69.0014 | |
| 68.6756 | |
| 67.7181 | |
| 68.4998 | |
| 67.0806 | |
| 66.1949 | |
| 64.7079 | |
| 64.9338 | |
| 66.3890 | |
| 66.4355 | |
| 68.1643 | |
| 67.1614 | |
| 66.5458 |