Storia delle tariffe giornaliere CHF /AOA dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 franco svizzero = 1 199.8129 kwanza angolano
il minimo sul
1 franco svizzero = 61.3064 kwanza angolano
Storico dei prezzi di AOA / CHF
| Date | CHF/AOA |
| | 1 126.7117 |
| | 1 125.6242 |
| | 1 137.6520 |
| | 1 133.2941 |
| | 1 128.9419 |
| | 1 153.3400 |
| | 1 148.0318 |
| | 1 161.2156 |
| | 1 165.7081 |
| | 1 168.1146 |
| | 1 173.2502 |
| | 1 168.8646 |
| | 1 168.9319 |
| | 1 178.9470 |
| | 1 164.5696 |
| | 1 146.8624 |
| | 1 144.3124 |
| | 1 163.6123 |
| | 1 161.4009 |
| | 1 176.6873 |
| | 1 175.4094 |
| | 1 178.0115 |
| | 1 185.1961 |
| | 1 193.3623 |
| | 1 174.9878 |
| | 1 173.5097 |
| | 1 142.9051 |
| | 1 148.1632 |
| | 1 155.4171 |
| | 1 160.3473 |
| | 1 156.5095 |
| | 1 149.6476 |
| | 1 130.6012 |
| | 1 137.1558 |
| | 1 132.0955 |
| | 1 149.5432 |
| | 1 138.8518 |
| | 1 132.5278 |
| | 1 151.8439 |
| | 1 154.1600 |
| | 1 133.8237 |
| | 1 151.3754 |
| | 1 147.5716 |
| | 1 155.0675 |
| | 1 151.7405 |
| | 1 154.4711 |
| | 1 139.5867 |
| | 1 135.2562 |
| | 1 133.6174 |
| | 1 123.0180 |
| | 1 134.0331 |
| | 1 139.4646 |
| | 1 146.8100 |
| | 1 146.8330 |
| | 1 148.1758 |
| | 1 154.4450 |
| | 1 122.1100 |
| | 1 127.1230 |
| | 1 114.4072 |
| | 1 117.6252 |
| | 1 111.6213 |
| | 1 092.0087 |
| | 1 084.3384 |
| | 1 109.2665 |
| | 1 110.5039 |
| | 1 133.9044 |
| | 1 122.0640 |
| | 1 065.5559 |
| | 1 031.7820 |
| | 1 034.2411 |
| | 1 037.5024 |
| | 1 038.9861 |
| | 1 020.8443 |
| | 1 019.9734 |
| | 1 012.5462 |
| | 1 003.0973 |
| | 1 003.2088 |
| | 1 010.1228 |
| | 1 006.6142 |
| | 996.8438 |
| | 1 008.8401 |
| | 1 009.5926 |
| | 1 014.7984 |
| | 1 020.5577 |
| | 1 038.6298 |
| | 1 030.9406 |
| | 1 027.7612 |
| | 1 033.1119 |
| | 1 035.2146 |
| | 1 054.1253 |
| | 1 053.8746 |
| | 1 052.3084 |
| | 1 054.0508 |
| | 1 064.8749 |
| | 1 114.3330 |
| | 1 100.5511 |
| | 1 101.6351 |
| | 1 090.1756 |
| | 1 071.5627 |
| | 1 069.3233 |
| | 1 029.8554 |
| | 1 017.0953 |
| | 1 026.7154 |
| | 984.7496 |
| | 980.8570 |
| | 977.3138 |
| | 971.2859 |
| | 952.4307 |
| | 956.2729 |
| | 964.0698 |
| | 952.6677 |
| | 955.7569 |
| | 932.6663 |
| | 932.2496 |
| | 918.5681 |
| | 923.3910 |
| | 916.7106 |
| | 915.6421 |
| | 914.5702 |
| | 925.8919 |
| | 921.9205 |
| | 930.2876 |
| | 940.1852 |
| | 950.6554 |
| | 935.9298 |
| | 944.0371 |
| | 938.0953 |
| | 949.3355 |
| | 954.6312 |
| | 965.7168 |
| | 955.1987 |
| | 968.1050 |
| | 979.2715 |
| | 985.6897 |
| | 970.2388 |
| | 955.7532 |
| | 945.6380 |
| | 951.0263 |
| | 943.7589 |
| | 935.8101 |
| | 920.2076 |
| | 924.6181 |
| | 919.7829 |
| | 929.5834 |
| | 919.0719 |
| | 912.4386 |
| | 901.7934 |
| | 908.9851 |
| | 925.7916 |
| | 927.5686 |
| | 932.3946 |
| | 933.7368 |
| | 940.9552 |
| | 940.6837 |
| | 944.8652 |
| | 947.3690 |
| | 950.0673 |
| | 957.5726 |
| | 932.1751 |
| | 922.4853 |
| | 889.8908 |
| | 828.9105 |
| | 743.4597 |
| | 666.9191 |
| | 626.9813 |
| | 600.4502 |
| | 586.8172 |
| | 571.0772 |
| | 569.6906 |
| | 573.9921 |
| | 564.2245 |
| | 554.1718 |
| | 542.3948 |
| | 540.8665 |
| | 547.8220 |
| | 548.9027 |
| | 542.7711 |
| | 544.9507 |
| | 545.8886 |
| | 544.2563 |
| | 546.9423 |
| | 544.7721 |
| | 540.4426 |
| | 542.9877 |
| | 539.2020 |
| | 536.0382 |
| | 534.2573 |
| | 531.3722 |
| | 526.9619 |
| | 493.7981 |
| | 484.0429 |
| | 455.5657 |
| | 445.4992 |
| | 440.8378 |
| | 437.2380 |
| | 434.6285 |
| | 446.0394 |
| | 449.4732 |
| | 437.5283 |
| | 443.3872 |
| | 445.0812 |
| | 452.9826 |
| | 450.0539 |
| | 455.2717 |
| | 446.8400 |
| | 439.1025 |
| | 437.0209 |
| | 444.1710 |
| | 447.1107 |
| | 447.5681 |
| | 436.1063 |
| | 440.4603 |
| | 437.7781 |
| | 431.0550 |
| | 408.3503 |
| | 405.8258 |
| | 414.2212 |
| | 421.6833 |
| | 488.2240 |
| | 500.6816 |
| | 513.2841 |
| | 541.1836 |
| | 549.1533 |
| | 570.8042 |
| | 565.7928 |
| | 570.6775 |
| | 579.6001 |
| | 587.0721 |
| | 593.3725 |
| | 603.4364 |
| | 614.6783 |
| | 614.2394 |
| | 606.1861 |
| | 609.5953 |
| | 622.8295 |
| | 627.3460 |
| | 645.0634 |
| | 653.5802 |
| | 656.4858 |
| | 648.9341 |
| | 646.9047 |
| | 644.7791 |
| | 647.5682 |
| | 649.0958 |
| | 663.5566 |
| | 676.5435 |
| | 691.8870 |
| | 691.8709 |
| | 697.3590 |
| | 698.9785 |
| | 692.7923 |
| | 705.4342 |
| | 697.9782 |
| | 698.1936 |
| | 702.7764 |
| | 699.2900 |
| | 703.7492 |
| | 698.8203 |
| | 713.8089 |
| | 715.1257 |
| | 714.4421 |
| | 717.0640 |
| | 724.0100 |
| | 726.5096 |
| | 717.7791 |
| | 717.7259 |
| | 712.0164 |
| | 680.9780 |
| | 670.6443 |
| | 666.7795 |
| | 678.0932 |
| | 668.2799 |
| | 660.4611 |
| | 688.5701 |
| | 727.4769 |
| | 733.6507 |
| | 727.0233 |
| | 731.9269 |
| | 739.4965 |
| | 737.9328 |
| | 739.0167 |
| | 741.9971 |
| | 737.5976 |
| | 738.8164 |
| | 741.2423 |
| | 733.5972 |
| | 720.8912 |
| | 717.1622 |
| | 730.3784 |
| | 728.6879 |
| | 724.4547 |
| | 724.9459 |
| | 715.3192 |
| | 708.5097 |
| | 691.3843 |
| | 670.2254 |
| | 676.1653 |
| | 688.4858 |
| | 678.6456 |
| | 664.4581 |
| | 646.0616 |
| | 635.8364 |
| | 637.8341 |
| | 635.0442 |
| | 610.8701 |
| | 602.3727 |
| | 608.6196 |
| | 611.9015 |
| | 608.7607 |
| | 640.3129 |
| | 632.1340 |
| | 616.3620 |
| | 603.4339 |
| | 596.4891 |
| | 589.6721 |
| | 563.7110 |
| | 579.1787 |
| | 573.8578 |
| | 578.4741 |
| | 583.2511 |
| | 562.6045 |
| | 540.2083 |
| | 528.2005 |
| | 525.7389 |
| | 529.8243 |
| | 514.0205 |
| | 503.0937 |
| | 504.4458 |
| | 507.8102 |
| | 513.3470 |
| | 511.9622 |
| | 505.3405 |
| | 498.7522 |
| | 497.8640 |
| | 497.7158 |
| | 491.2980 |
| | 466.8444 |
| | 482.0855 |
| | 494.8153 |
| | 476.6628 |
| | 466.3356 |
| | 464.2840 |
| | 500.0045 |
| | 493.0619 |
| | 457.1009 |
| | 410.2034 |
| | 383.0220 |
| | 378.9158 |
| | 373.0635 |
| | 368.2601 |
| | 368.4580 |
| | 365.4127 |
| | 369.7155 |
| | 368.8920 |
| | 373.5027 |
| | 365.3490 |
| | 350.5547 |
| | 352.6332 |
| | 351.3775 |
| | 347.4306 |
| | 348.2369 |
| | 349.9883 |
| | 339.4249 |
| | 342.6440 |
| | 334.5274 |
| | 328.5918 |
| | 326.0474 |
| | 323.3729 |
| | 319.6053 |
| | 316.8904 |
| | 314.1786 |
| | 318.2042 |
| | 318.7799 |
| | 317.8312 |
| | 319.7002 |
| | 315.2203 |
| | 311.4229 |
| | 314.4335 |
| | 314.1182 |
| | 313.0078 |
| | 311.8685 |
| | 312.8756 |
| | 313.4110 |
| | 310.9609 |
| | 316.2179 |
| | 315.7139 |
| | 313.1886 |
| | 312.6604 |
| | 310.6089 |
| | 312.6252 |
| | 310.8858 |
| | 310.9903 |
| | 312.3881 |
| | 306.8686 |
| | 306.0629 |
| | 307.4097 |
| | 305.6449 |
| | 306.1117 |
| | 304.4798 |
| | 301.2996 |
| | 299.6692 |
| | 295.9772 |
| | 291.6470 |
| | 285.4717 |
| | 279.6608 |
| | 270.7897 |
| | 265.1012 |
| | 260.7276 |
| | 258.0490 |
| | 255.4583 |
| | 255.3243 |
| | 251.2963 |
| | 249.9213 |
| | 249.1654 |
| | 243.4546 |
| | 242.4671 |
| | 241.2642 |
| | 237.4805 |
| | 234.5228 |
| | 229.9317 |
| | 229.9007 |
| | 228.0762 |
| | 223.4432 |
| | 226.6505 |
| | 227.6527 |
| | 224.6093 |
| | 226.3402 |
| | 225.3833 |
| | 227.0311 |
| | 226.3612 |
| | 226.8868 |
| | 224.8293 |
| | 224.0772 |
| | 222.3548 |
| | 216.6883 |
| | 191.3554 |
| | 188.6998 |
| | 169.7596 |
| | 170.2129 |
| | 167.7497 |
| | 168.3468 |
| | 167.3599 |
| | 168.5001 |
| | 169.1012 |
| | 167.0438 |
| | 166.5178 |
| | 166.2829 |
| | 166.7768 |
| | 168.5115 |
| | 170.1112 |
| | 169.3561 |
| | 170.2449 |
| | 171.7345 |
| | 172.5654 |
| | 173.4951 |
| | 173.0386 |
| | 174.2086 |
| | 172.4039 |
| | 170.5997 |
| | 170.4347 |
| | 171.5041 |
| | 175.1093 |
| | 172.2375 |
| | 171.7421 |
| | 172.2457 |
| | 170.6214 |
| | 169.9801 |
| | 171.2167 |
| | 171.9326 |
| | 169.4250 |
| | 170.4809 |
| | 167.1376 |
| | 166.2180 |
| | 167.7028 |
| | 166.8518 |
| | 166.7400 |
| | 164.6518 |
| | 165.8184 |
| | 169.7273 |
| | 167.1050 |
| | 165.9156 |
| | 165.3890 |
| | 166.3578 |
| | 167.2078 |
| | 167.6740 |
| | 166.8447 |
| | 168.6463 |
| | 165.9428 |
| | 164.9114 |
| | 165.8427 |
| | 161.8632 |
| | 163.8044 |
| | 162.4796 |
| | 164.3695 |
| | 166.0288 |
| | 166.1601 |
| | 166.8299 |
| | 173.7419 |
| | 175.6093 |
| | 173.1832 |
| | 173.0767 |
| | 173.1590 |
| | 173.2386 |
| | 173.7407 |
| | 174.0532 |
| | 172.2503 |
| | 173.0978 |
| | 172.9630 |
| | 172.3803 |
| | 174.4689 |
| | 173.7040 |
| | 172.9049 |
| | 174.3150 |
| | 171.9398 |
| | 168.4760 |
| | 170.2144 |
| | 170.5469 |
| | 172.4242 |
| | 173.8240 |
| | 169.2181 |
| | 168.7245 |
| | 168.1416 |
| | 171.8967 |
| | 171.1938 |
| | 171.3807 |
| | 171.5433 |
| | 168.1014 |
| | 171.1793 |
| | 167.4688 |
| | 165.5343 |
| | 162.9255 |
| | 161.7215 |
| | 159.2804 |
| | 159.4695 |
| | 160.9069 |
| | 158.9813 |
| | 157.2799 |
| | 153.9893 |
| | 153.3028 |
| | 156.4208 |
| | 143.1286 |
| | 135.7680 |
| | 136.7752 |
| | 136.8968 |
| | 136.9484 |
| | 134.9373 |
| | 131.3334 |
| | 132.9796 |
| | 134.2633 |
| | 134.7726 |
| | 137.0489 |
| | 138.6760 |
| | 141.5945 |
| | 140.4206 |
| | 138.7266 |
| | 138.7700 |
| | 139.1596 |
| | 131.0606 |
| | 128.9485 |
| | 130.1408 |
| | 134.7454 |
| | 128.6847 |
| | 127.9520 |
| | 130.0033 |
| | 130.8247 |
| | 130.2912 |
| | 131.2863 |
| | 130.6206 |
| | 131.0103 |
| | 130.0584 |
| | 127.2009 |
| | 118.6266 |
| | 116.7266 |
| | 116.3212 |
| | 118.5146 |
| | 117.2451 |
| | 116.9389 |
| | 114.3200 |
| | 114.2537 |
| | 111.4750 |
| | 113.3626 |
| | 111.7128 |
| | 110.9966 |
| | 105.9699 |
| | 108.1098 |
| | 111.1660 |
| | 111.7465 |
| | 112.6767 |
| | 113.3427 |
| | 112.2827 |
| | 115.6125 |
| | 118.1920 |
| | 101.7104 |
| | 102.4610 |
| | 103.6186 |
| | 103.7627 |
| | 105.7765 |
| | 104.2871 |
| | 104.7538 |
| | 104.0546 |
| | 104.4373 |
| | 102.9313 |
| | 102.9490 |
| | 104.1652 |
| | 104.5894 |
| | 103.6794 |
| | 102.4543 |
| | 103.3014 |
| | 104.3146 |
| | 104.4858 |
| | 104.4265 |
| | 106.1800 |
| | 106.6099 |
| | 107.9367 |
| | 108.0256 |
| | 107.7734 |
| | 107.2230 |
| | 107.9482 |
| | 108.9633 |
| | 109.1315 |
| | 109.9349 |
| | 109.1801 |
| | 108.7749 |
| | 109.0911 |
| | 109.0305 |
| | 109.1108 |
| | 109.7150 |
| | 110.2107 |
| | 111.3641 |
| | 110.9246 |
| | 110.3447 |
| | 111.4609 |
| | 110.1405 |
| | 110.7267 |
| | 110.7585 |
| | 111.7740 |
| | 111.1864 |
| | 110.5960 |
| | 109.8306 |
| | 109.4654 |
| | 108.8045 |
| | 108.2113 |
| | 108.9796 |
| | 107.2537 |
| | 108.9057 |
| | 108.3795 |
| | 109.8187 |
| | 109.1468 |
| | 109.8821 |
| | 109.5172 |
| | 107.4689 |
| | 106.9014 |
| | 106.5923 |
| | 105.4266 |
| | 107.1512 |
| | 108.7549 |
| | 108.1283 |
| | 106.8872 |
| | 107.9538 |
| | 107.5623 |
| | 106.3268 |
| | 104.2588 |
| | 103.5278 |
| | 102.7982 |
| | 104.3434 |
| | 104.2049 |
| | 104.2288 |
| | 103.9326 |
| | 103.3367 |
| | 102.6115 |
| | 101.6920 |
| | 99.9734 |
| | 101.9096 |
| | 103.1444 |
| | 104.3317 |
| | 102.9060 |
| | 101.1516 |
| | 99.8113 |
| | 99.2647 |
| | 100.3533 |
| | 102.4417 |
| | 102.3204 |
| | 102.7835 |
| | 103.2374 |
| | 102.6548 |
| | 101.2542 |
| | 101.4052 |
| | 101.6334 |
| | 101.1555 |
| | 101.9370 |
| | 103.1037 |
| | 104.0054 |
| | 104.3645 |
| | 105.5941 |
| | 103.4886 |
| | 102.7942 |
| | 104.2997 |
| | 104.0739 |
| | 104.6849 |
| | 104.6930 |
| | 104.3873 |
| | 102.6164 |
| | 103.4270 |
| | 102.9946 |
| | 101.4262 |
| | 100.9450 |
| | 101.3770 |
| | 101.9199 |
| | 102.9880 |
| | 102.3019 |
| | 102.2557 |
| | 101.6783 |
| | 101.9068 |
| | 102.8099 |
| | 100.8758 |
| | 100.0649 |
| | 99.3768 |
| | 97.9635 |
| | 97.9529 |
| | 98.5905 |
| | 97.3043 |
| | 96.2513 |
| | 100.8380 |
| | 99.3156 |
| | 100.9808 |
| | 99.0565 |
| | 99.8650 |
| | 99.3907 |
| | 98.9143 |
| | 99.4673 |
| | 101.2995 |
| | 101.6551 |
| | 103.4468 |
| | 104.8018 |
| | 103.9027 |
| | 103.3596 |
| | 103.7600 |
| | 105.3203 |
| | 105.1839 |
| | 104.1932 |
| | 103.7007 |
| | 104.3644 |
| | 105.5760 |
| | 104.4841 |
| | 103.8424 |
| | 103.3110 |
| | 103.6417 |
| | 102.6842 |
| | 99.4972 |
| | 99.7174 |
| | 100.8502 |
| | 101.2683 |
| | 101.2825 |
| | 101.3812 |
| | 103.1607 |
| | 102.8851 |
| | 103.4723 |
| | 104.7475 |
| | 105.4812 |
| | 108.6692 |
| | 107.5063 |
| | 105.6016 |
| | 104.5847 |
| | 103.2529 |
| | 104.5231 |
| | 107.1082 |
| | 105.9719 |
| | 118.7666 |
| | 114.0585 |
| | 118.1292 |
| | 118.3924 |
| | 122.9068 |
| | 118.9624 |
| | 115.5852 |
| | 113.7806 |
| | 111.5107 |
| | 109.6085 |
| | 111.4165 |
| | 110.1357 |
| | 111.1540 |
| | 111.1871 |
| | 109.3676 |
| | 105.3637 |
| | 105.4601 |
| | 106.4230 |
| | 107.5303 |
| | 105.6412 |
| | 103.6707 |
| | 102.5034 |
| | 100.8475 |
| | 101.3348 |
| | 102.7428 |
| | 100.5015 |
| | 100.5512 |
| | 100.0694 |
| | 98.4081 |
| | 95.7356 |
| | 97.5006 |
| | 98.6757 |
| | 97.5675 |
| | 95.9917 |
| | 95.7584 |
| | 99.1091 |
| | 95.9225 |
| | 95.4243 |
| | 94.9713 |
| | 93.5673 |
| | 91.9057 |
| | 93.0304 |
| | 93.4513 |
| | 95.3549 |
| | 92.8508 |
| | 94.7813 |
| | 96.8036 |
| | 95.5386 |
| | 94.5077 |
| | 93.0662 |
| | 90.6034 |
| | 89.5213 |
| | 88.5056 |
| | 88.5363 |
| | 88.9593 |
| | 88.8022 |
| | 88.4182 |
| | 88.6992 |
| | 88.2725 |
| | 87.6537 |
| | 86.9727 |
| | 86.8085 |
| | 85.0062 |
| | 83.1822 |
| | 81.0126 |
| | 79.4260 |
| | 79.9571 |
| | 80.2531 |
| | 82.4241 |
| | 86.8439 |
| | 86.6872 |
| | 87.4218 |
| | 87.4724 |
| | 86.9476 |
| | 87.6275 |
| | 85.6215 |
| | 85.3289 |
| | 83.9100 |
| | 83.6644 |
| | 83.8465 |
| | 84.3460 |
| | 83.8044 |
| | 83.9696 |
| | 84.4189 |
| | 87.0159 |
| | 87.6201 |
| | 88.3337 |
| | 86.4793 |
| | 85.9800 |
| | 85.1034 |
| | 85.7569 |
| | 85.6869 |
| | 87.5692 |
| | 86.2124 |
| | 85.6574 |
| | 83.6662 |
| | 82.7290 |
| | 83.3262 |
| | 84.0758 |
| | 73.0070 |
| | 75.3631 |
| | 75.3860 |
| | 75.3161 |
| | 74.8442 |
| | 72.6573 |
| | 72.9968 |
| | 73.1439 |
| | 72.0847 |
| | 70.7847 |
| | 73.2843 |
| | 72.7279 |
| | 72.7901 |
| | 71.8488 |
| | 71.4259 |
| | 71.6730 |
| | 71.5835 |
| | 71.2239 |
| | 71.1795 |
| | 72.8102 |
| | 71.8161 |
| | 69.6114 |
| | 70.1823 |
| | 68.3147 |
| | 67.3988 |
| | 66.1212 |
| | 66.6243 |
| | 66.8230 |
| | 65.8055 |
| | 67.1803 |
| | 63.9650 |
| | 65.0943 |
| | 64.4118 |
| | 64.4224 |
| | 64.5335 |
| | 64.8569 |
| | 64.5416 |
| | 65.4886 |
| | 66.6486 |
| | 67.1661 |
| | 69.2440 |
| | 71.5975 |
| | 68.4777 |
| | 64.3115 |
| | 61.9308 |
| | 61.9851 |
| | 62.2664 |
| | 62.5237 |
| | 63.5442 |
| | 64.1323 |
| | 64.5953 |
| | 65.2247 |
| | 65.9191 |
| | 65.5840 |
| | 68.4750 |
| | 68.9972 |
| | 66.9634 |
| | 66.1845 |
| | 68.0127 |
| | 68.4527 |
| | 68.3986 |
| | 69.3007 |
| | 71.2996 |
| | 72.5842 |
| | 73.2224 |
| | 73.3671 |
| | 72.6462 |
| | 73.3910 |
| | 71.4840 |
| | 71.7251 |
| | 73.0917 |
| | 72.0060 |
| | 72.9334 |
| | 71.1499 |
| | 71.4630 |
| | 70.9840 |
| | 72.2970 |
| | 74.1300 |
| | 75.0304 |
| | 75.6912 |
| | 77.2546 |
| | 75.2305 |
| | 77.8799 |
| | 75.2344 |
| | 73.7659 |
| | 70.5663 |
| | 69.9581 |
| | 69.7056 |
| | 69.0014 |
| | 68.6756 |
| | 67.7181 |
| | 68.4998 |
| | 67.0806 |
| | 66.1949 |
| | 64.7079 |
| | 64.9338 |
| | 66.3890 |
| | 66.4355 |
| | 68.1643 |
| | 67.1614 |
| | 66.5458 |