ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /PHP ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 61.8547 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 44.0738 เปโซฟิลิปปินส์

ประวัติราคา PHP / CUC

Date CUC/PHP
61.6729
61.6828
61.4150
61.1352
61.1095
60.4207
61.6634
61.8547
61.4200
61.5787
61.1651
61.7902
60.7578
59.8880
60.1060
60.1108
60.7210
59.5460
59.7602
59.2400
58.2342
57.6848
57.9948
58.4570
58.8920
59.1453
59.4348
59.3100
59.1208
58.8460
58.7870
58.8573
59.1167
58.4690
58.9069
58.9817
58.8940
58.6850
58.7736
58.1730
58.1849
58.2500
58.0762
56.9310
57.0849
56.6930
57.1290
56.7751
57.0748
57.1099
57.3440
57.1791
57.0213
56.6688
56.5999
56.3499
57.3164
56.4801
55.8102
55.6551
55.3802
55.6850
55.9046
55.6495
56.4020
56.6098
57.0337
57.3718
57.2670
57.3529
57.2447
57.4441
57.6878
57.8960
58.0300
58.1401
58.4952
58.3952
58.3255
58.6743
58.1453
57.9110
58.5850
58.7250
58.0245
58.7356
59.0037
58.6102
58.6397
58.4624
58.2848
57.6637
57.4260
56.8300
56.2036
55.9574
55.7102
56.5200
56.4770
56.1478
56.6756
57.2963
57.8425
58.6388
58.4326
58.4467
58.5370
58.7735
58.7349
58.6756
58.8518
58.6548
58.1301
58.1241
57.8590
57.2900
57.6695
57.5077
56.9950
56.5180
56.2521
56.2588
55.6715
55.3457
56.0253
56.0476
56.0315
55.9432
56.3585
56.3852
56.3602
55.7549
55.7502
55.3981
55.3479
55.7801
55.5798
55.3481
55.4559
55.1835
55.9551
55.9801
56.7357
56.6752
56.6148
56.9450
56.8357
56.8801
56.6385
56.7088
56.8027
56.7294
56.3501
56.8721
56.2139
54.7338
54.5001
54.4319
55.5842
55.2803
55.6987
55.7383
56.0811
56.2337
56.1411
55.5566
56.0830
55.4502
55.5430
55.6448
56.0450
55.1852
55.0702
55.3451
54.9578
54.6750
54.8398
54.6378
54.4160
54.5900
54.7702
55.8150
55.1801
55.3800
55.6548
56.0350
56.6398
57.4100
57.1954
58.2353
58.1850
58.8345
58.8759
58.9901
59.0400
59.0020
57.3611
56.7840
57.0750
56.2500
56.3351
55.9100
55.5148
55.3900
55.8601
56.3100
55.9900
55.0402
54.9099
54.1100
53.3459
52.9398
52.3400
52.2724
52.4253
52.6070
52.5448
52.3951
52.4198
52.4000
52.2898
51.3148
51.4100
51.3396
51.6902
51.1950
51.5150
51.2512
51.1568
51.0538
50.2348
49.8600
50.4630
50.3601
50.4100
50.7019
50.1504
50.1102
50.5159
50.7860
50.8251
50.8109
50.8096
51.0886
50.2370
49.8683
49.9413
49.7858
50.1554
50.7276
50.4298
49.8087
50.3405
50.9356
50.2172
49.3663
48.6467
48.6997
47.9081
47.6154
47.6766
47.9990
47.8864
47.8725
48.0359
48.3949
48.3749
48.5843
48.3257
48.4667
48.5369
48.5558
48.6829
48.5712
48.6719
47.9474
48.0763
48.0464
48.0599
48.0623
48.1252
47.8714
48.0250
48.2093
48.0324
48.1712
48.0996
48.2746
48.2312
48.2424
48.4438
48.4201
48.5444
48.5635
48.4093
48.4225
48.4290
48.4408
48.6243
48.5017
48.4922
48.6352
49.0886
49.0915
49.1150
49.3441
49.4736
49.3496
49.8750
50.1360
50.2219
49.8618
50.3382
50.7563
50.9047
50.3620
50.6389
50.6101
50.7258
50.2031
50.6295
50.8883
51.2558
51.4911
50.5594
50.7427
51.0635
50.5634
50.7814
50.8809
50.8896
50.9755
50.4702
51.0973
50.7867
50.8993
50.5512
50.8382
51.0777
50.7881
50.8150
50.8549
50.4960
51.1490
51.1196
51.5880
51.8928
51.8337
52.1338
52.2783
51.8768
52.2480
52.4191
52.3876
52.1798
52.1989
51.0010
51.1052
51.0061
51.3466
51.1378
51.3569
52.2370
52.0901
51.6955
52.1691
52.6803
52.4590
51.9345
52.1145
52.0278
51.6154
52.1497
52.3878
52.4562
52.6581
52.3200
51.7613
51.9196
52.3188
52.2232
52.3668
52.5169
52.7384
52.1905
52.4233
52.4233
52.9619
52.9393
52.8418
52.5733
52.4506
52.5114
53.2354
53.2708
53.5949
53.8461
54.0437
54.1389
54.1579
54.2253
54.1548
53.9330
53.5146
53.2949
53.3317
53.5373
52.8276
53.1350
53.5721
53.4744
53.5017
53.4742
53.4651
53.3603
53.1000
52.5773
52.5624
52.4799
52.3970
51.8655
51.6398
52.4850
52.0699
52.0000
52.2878
52.2600
52.1046
52.0427
51.9565
51.8269
52.3281
51.9615
51.5064
51.3042
51.0122
50.3905
50.1614
49.9199
49.9374
50.4924
50.3471
50.6714
50.2830
50.7790
51.1950
51.1599
51.6396
51.5135
51.2427
51.2281
51.0902
50.7744
51.2094
50.8975
51.1641
50.9295
51.4800
51.2166
50.3652
50.4589
50.7364
50.6887
50.8496
50.5581
50.2384
49.9628
49.5173
49.4080
49.8130
49.7515
49.8508
50.0708
50.4452
50.0398
49.7235
49.8341
50.3606
50.3449
50.3002
50.5046
50.6267
50.5086
50.6883
50.1365
49.9038
50.0930
50.1503
50.2265
49.9458
50.0144
49.9491
50.2474
50.0718
49.7517
50.0303
50.0151
49.4692
48.9576
48.6359
48.4539
48.7377
48.6396
48.4305
48.5934
48.2135
47.6878
47.2454
46.5754
46.7447
46.5238
47.1285
47.2574
47.3567
46.7496
47.3167
46.9540
46.3247
45.9834
46.6928
46.6215
46.7522
46.6327
47.1140
46.9221
46.6434
46.1397
46.1888
45.9677
46.4064
46.4236
46.7129
46.8460
47.4718
47.6774
47.4886
47.6179
47.6549
47.7685
47.7528
47.2468
46.9131
47.1338
47.3602
47.3704
47.0502
47.2011
46.9787
47.0610
47.2171
46.8452
46.5998
46.1291
45.7171
46.4978
46.8203
46.5140
46.7338
46.9915
46.7654
46.7725
46.2913
45.7960
45.7313
45.5589
45.2916
45.1550
45.0752
45.1045
45.0149
45.1707
45.1147
44.5458
44.6133
44.4699
44.7156
44.6489
44.2496
44.2356
44.6552
44.2143
44.7997
44.7695
44.4129
44.2389
44.1147
44.2779