Lịch sử của giá hàng ngày CUC /PHP kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Peso Cuba có thể chuyển đổi = 59.2300 Peso Philipin
tối thiểu trên
1 Peso Cuba có thể chuyển đổi = 44.0738 Peso Philipin
Date | CUC/PHP |
---|---|
57.5077 | |
56.9950 | |
56.5180 | |
56.2521 | |
56.2588 | |
55.6715 | |
55.3457 | |
56.0253 | |
56.0476 | |
56.0315 | |
55.9432 | |
56.3585 | |
56.3852 | |
56.3602 | |
55.7549 | |
55.7502 | |
55.3981 | |
55.3479 | |
55.7801 | |
55.5798 | |
55.3481 | |
55.4559 | |
55.1835 | |
55.9551 | |
55.9801 | |
56.7357 | |
56.6752 | |
56.6148 | |
56.9450 | |
56.8357 | |
56.8801 | |
56.6385 | |
56.7088 | |
56.8027 | |
56.7294 | |
56.3501 | |
56.8721 | |
56.2139 | |
54.7338 | |
54.5001 | |
54.4319 | |
55.5842 | |
55.2803 | |
55.6987 | |
55.7383 | |
56.0811 | |
56.2337 | |
56.1411 | |
55.5566 | |
56.0830 | |
55.4502 | |
55.5430 | |
55.6448 | |
56.0450 | |
55.1852 | |
55.0702 | |
55.3451 | |
54.9578 | |
54.6750 | |
54.8398 | |
54.6378 | |
54.4160 | |
54.5900 | |
54.7702 | |
55.8150 | |
55.1801 | |
55.3800 | |
55.6548 | |
56.0350 | |
56.6398 | |
57.4100 | |
57.1954 | |
58.2353 | |
58.1850 | |
58.8345 | |
58.8759 | |
58.9901 | |
59.0400 | |
59.0020 | |
57.3611 | |
56.7840 | |
57.0750 | |
56.2500 | |
56.3351 | |
55.9100 | |
55.5148 | |
55.3900 | |
55.8601 | |
56.3100 | |
55.9900 | |
55.0402 | |
54.9099 | |
54.1100 | |
53.3459 | |
52.9398 | |
52.3400 | |
52.2724 | |
52.4253 | |
52.6070 | |
52.5448 | |
52.3951 | |
52.4198 | |
52.4000 | |
52.2898 | |
51.3148 | |
51.4100 | |
51.3396 | |
51.6902 | |
51.1950 | |
51.5150 | |
51.2512 | |
51.1568 | |
51.0538 | |
50.2348 | |
49.8600 | |
50.4630 | |
50.3601 | |
50.4100 | |
50.7019 | |
50.1504 | |
50.1102 | |
50.5159 | |
50.7860 | |
50.8251 | |
50.8109 | |
50.8096 | |
51.0886 | |
50.2370 | |
49.8683 | |
49.9413 | |
49.7858 | |
50.1554 | |
50.7276 | |
50.4298 | |
49.8087 | |
50.3405 | |
50.9356 | |
50.2172 | |
49.3663 | |
48.6467 | |
48.6997 | |
47.9081 | |
47.6154 | |
47.6766 | |
47.9990 | |
47.8864 | |
47.8725 | |
48.0359 | |
48.3949 | |
48.3749 | |
48.5843 | |
48.3257 | |
48.4667 | |
48.5369 | |
48.5558 | |
48.6829 | |
48.5712 | |
48.6719 | |
47.9474 | |
48.0763 | |
48.0464 | |
48.0599 | |
48.0623 | |
48.1252 | |
47.8714 | |
48.0250 | |
48.2093 | |
48.0324 | |
48.1712 | |
48.0996 | |
48.2746 | |
48.2312 | |
48.2424 | |
48.4438 | |
48.4201 | |
48.5444 | |
48.5635 | |
48.4093 | |
48.4225 | |
48.4290 | |
48.4408 | |
48.6243 | |
48.5017 | |
48.4922 | |
48.6352 | |
49.0886 | |
49.0915 | |
49.1150 | |
49.3441 | |
49.4736 | |
49.3496 | |
49.8750 | |
50.1360 | |
50.2219 | |
49.8618 | |
50.3382 | |
50.7563 | |
50.9047 | |
50.3620 | |
50.6389 | |
50.6101 | |
50.7258 | |
50.2031 | |
50.6295 | |
50.8883 | |
51.2558 | |
51.4911 | |
50.5594 | |
50.7427 | |
51.0635 | |
50.5634 | |
50.7814 | |
50.8809 | |
50.8896 | |
50.9755 | |
50.4702 | |
51.0973 | |
50.7867 | |
50.8993 | |
50.5512 | |
50.8382 | |
51.0777 | |
50.7881 | |
50.8150 | |
50.8549 | |
50.4960 | |
51.1490 | |
51.1196 | |
51.5880 | |
51.8928 | |
51.8337 | |
52.1338 | |
52.2783 | |
51.8768 | |
52.2480 | |
52.4191 | |
52.3876 | |
52.1798 | |
52.1989 | |
51.0010 | |
51.1052 | |
51.0061 | |
51.3466 | |
51.1378 | |
51.3569 | |
52.2370 | |
52.0901 | |
51.6955 | |
52.1691 | |
52.6803 | |
52.4590 | |
51.9345 | |
52.1145 | |
52.0278 | |
51.6154 | |
52.1497 | |
52.3878 | |
52.4562 | |
52.6581 | |
52.3200 | |
51.7613 | |
51.9196 | |
52.3188 | |
52.2232 | |
52.3668 | |
52.5169 | |
52.7384 | |
52.1905 | |
52.4233 | |
52.4233 | |
52.9619 | |
52.9393 | |
52.8418 | |
52.5733 | |
52.4506 | |
52.5114 | |
53.2354 | |
53.2708 | |
53.5949 | |
53.8461 | |
54.0437 | |
54.1389 | |
54.1579 | |
54.2253 | |
54.1548 | |
53.9330 | |
53.5146 | |
53.2949 | |
53.3317 | |
53.5373 | |
52.8276 | |
53.1350 | |
53.5721 | |
53.4744 | |
53.5017 | |
53.4742 | |
53.4651 | |
53.3603 | |
53.1000 | |
52.5773 | |
52.5624 | |
52.4799 | |
52.3970 | |
51.8655 | |
51.6398 | |
52.4850 | |
52.0699 | |
52.0000 | |
52.2878 | |
52.2600 | |
52.1046 | |
52.0427 | |
51.9565 | |
51.8269 | |
52.3281 | |
51.9615 | |
51.5064 | |
51.3042 | |
51.0122 | |
50.3905 | |
50.1614 | |
49.9199 | |
49.9374 | |
50.4924 | |
50.3471 | |
50.6714 | |
50.2830 | |
50.7790 | |
51.1950 | |
51.1599 | |
51.6396 | |
51.5135 | |
51.2427 | |
51.2281 | |
51.0902 | |
50.7744 | |
51.2094 | |
50.8975 | |
51.1641 | |
50.9295 | |
51.4800 | |
51.2166 | |
50.3652 | |
50.4589 | |
50.7364 | |
50.6887 | |
50.8496 | |
50.5581 | |
50.2384 | |
49.9628 | |
49.5173 | |
49.4080 | |
49.8130 | |
49.7515 | |
49.8508 | |
50.0708 | |
50.4452 | |
50.0398 | |
49.7235 | |
49.8341 | |
50.3606 | |
50.3449 | |
50.3002 | |
50.5046 | |
50.6267 | |
50.5086 | |
50.6883 | |
50.1365 | |
49.9038 | |
50.0930 | |
50.1503 | |
50.2265 | |
49.9458 | |
50.0144 | |
49.9491 | |
50.2474 | |
50.0718 | |
49.7517 | |
50.0303 | |
50.0151 | |
49.4692 | |
48.9576 | |
48.6359 | |
48.4539 | |
48.7377 | |
48.6396 | |
48.4305 | |
48.5934 | |
48.2135 | |
47.6878 | |
47.2454 | |
46.5754 | |
46.7447 | |
46.5238 | |
47.1285 | |
47.2574 | |
47.3567 | |
46.7496 | |
47.3167 | |
46.9540 | |
46.3247 | |
45.9834 | |
46.6928 | |
46.6215 | |
46.7522 | |
46.6327 | |
47.1140 | |
46.9221 | |
46.6434 | |
46.1397 | |
46.1888 | |
45.9677 | |
46.4064 | |
46.4236 | |
46.7129 | |
46.8460 | |
47.4718 | |
47.6774 | |
47.4886 | |
47.6179 | |
47.6549 | |
47.7685 | |
47.7528 | |
47.2468 | |
46.9131 | |
47.1338 | |
47.3602 | |
47.3704 | |
47.0502 | |
47.2011 | |
46.9787 | |
47.0610 | |
47.2171 | |
46.8452 | |
46.5998 | |
46.1291 | |
45.7171 | |
46.4978 | |
46.8203 | |
46.5140 | |
46.7338 | |
46.9915 | |
46.7654 | |
46.7725 | |
46.2913 | |
45.7960 | |
45.7313 | |
45.5589 | |
45.2916 | |
45.1550 | |
45.0752 | |
45.1045 | |
45.0149 | |
45.1707 | |
45.1147 | |
44.5458 | |
44.6133 | |
44.4699 | |
44.7156 | |
44.6489 | |
44.2496 | |
44.2356 | |
44.6552 | |
44.2143 | |
44.7997 | |
44.7695 | |
44.4129 | |
44.2389 | |
44.1147 | |
44.2779 |