Tarihsel Ekvador Sukresi / Angola kvanzası

Günlük oranları Tarihi ECS /AOA beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Ekvador Sukresi = 0.03223 Angola kvanzası

üzerinde asgari

1 Ekvador Sukresi = 0.00539 Angola kvanzası

Fiyat tarihinin AOA / ECS

Date ECS/AOA
0.03149
0.03149
0.03134
0.03192
0.03140
0.03177
0.03176
0.03191
0.03154
0.03159
0.03144
0.03155
0.03151
0.03161
0.03162
0.03171
0.03178
0.03193
0.03190
0.03173
0.03159
0.03157
0.03174
0.03160
0.03134
0.03140
0.03119
0.03134
0.03110
0.03107
0.03092
0.03111
0.03146
0.03137
0.03126
0.03138
0.03148
0.03148
0.03166
0.03168
0.03172
0.03197
0.03173
0.03161
0.03043
0.02840
0.02577
0.02302
0.02153
0.02062
0.02020
0.01960
0.01967
0.01978
0.01949
0.01937
0.01930
0.01932
0.01938
0.01939
0.01926
0.01942
0.01945
0.01948
0.01938
0.01923
0.01923
0.01922
0.01915
0.01907
0.01890
0.01902
0.01863
0.01804
0.01776
0.01671
0.01639
0.01604
0.01603
0.01566
0.01600
0.01596
0.01587
0.01603
0.01595
0.01615
0.01623
0.01645
0.01626
0.01619
0.01609
0.01626
0.01639
0.01661
0.01650
0.01648
0.01628
0.01612
0.01564
0.01544
0.01554
0.01561
0.01801
0.01851
0.01872
0.01986
0.02013
0.02112
0.02100
0.02122
0.02129
0.02156
0.02208
0.02212
0.02263
0.02263
0.02238
0.02258
0.02304
0.02333
0.02385
0.02412
0.02416
0.02419
0.02416
0.02413
0.02420
0.02439
0.02504
0.02548
0.02592
0.02584
0.02590
0.02601
0.02591
0.02608
0.02605
0.02615
0.02625
0.02625
0.02652
0.02628
0.02648
0.02657
0.02663
0.02660
0.02702
0.02695
0.02689
0.02699
0.02677
0.02565
0.02561
0.02543
0.02563
0.02520
0.02590
0.02698
0.02698
0.02691
0.02699
0.02709
0.02702
0.02711
0.02703
0.02714
0.02707
0.02704
0.02680
0.02672
0.02662
0.02719
0.02700
0.02684
0.02669
0.02635
0.02613
0.02562
0.02495
0.02499
0.02530
0.02519
0.02440
0.02371
0.02334
0.02347
0.02352
0.02261
0.02253
0.02277
0.02284
0.02280
0.02406
0.02388
0.02335
0.02279
0.02259
0.02245
0.02134
0.02180
0.02181
0.02241
0.02218
0.02142
0.02034
0.01995
0.01967
0.01961
0.01949
0.01930
0.01937
0.01941
0.01954
0.01956
0.01932
0.01915
0.01912
0.01911
0.01903
0.01815
0.01877
0.01937
0.01868
0.01819
0.01812
0.01947
0.01934
0.01777
0.01603
0.01489
0.01477
0.01447
0.01432
0.01435
0.01409
0.01421
0.01419
0.01429
0.01403
0.01372
0.01370
0.01370
0.01366
0.01359
0.01356
0.01339
0.01346
0.01320
0.01304
0.01298
0.01288
0.01290
0.01283
0.01269
0.01271
0.01267
0.01259
0.01264
0.01258
0.01251
0.01252
0.01255
0.01254
0.01242
0.01247
0.01243
0.01234
0.01242
0.01237
0.01233
0.01224
0.01222
0.01220
0.01230
0.01227
0.01235
0.01220
0.01224
0.01221
0.01210
0.01209
0.01202
0.01181
0.01160
0.01142
0.01139
0.01107
0.01101
0.01080
0.01050
0.01039
0.01021
0.01017
0.01020
0.00997
0.00993
0.00984
0.00963
0.00955
0.00952
0.00940
0.00936
0.00917
0.00920
0.00900
0.00867
0.00872
0.00873
0.00856
0.00864
0.00858
0.00861
0.00853
0.00832
0.00841
0.00822
0.00812
0.00737
0.00735
0.00662
0.00671
0.00665
0.00663
0.00663
0.00663
0.00665
0.00662
0.00664
0.00664
0.00663
0.00664
0.00663
0.00664
0.00664
0.00664
0.00663
0.00662
0.00663
0.00663
0.00664
0.00662
0.00663
0.00663
0.00663
0.00664
0.00664
0.00663
0.00663
0.00663
0.00663
0.00663
0.00666
0.00663
0.00668
0.00664
0.00670
0.00664
0.00664
0.00669
0.00667
0.00669
0.00669
0.00671
0.00671
0.00672
0.00661
0.00671
0.00661
0.00667
0.00672
0.00663
0.00673
0.00667
0.00666
0.00668
0.00673
0.00673
0.00693
0.00684
0.00685
0.00688
0.00685
0.00680
0.00676
0.00675
0.00675
0.00673
0.00678
0.00674
0.00671
0.00676
0.00679
0.00675
0.00678
0.00662
0.00670
0.00663
0.00666
0.00671
0.00668
0.00671
0.00667
0.00671
0.00664
0.00662
0.00671
0.00652
0.00656
0.00643
0.00646
0.00635
0.00640
0.00634
0.00635
0.00640
0.00624
0.00628
0.00630
0.00622
0.00629
0.00572
0.00541
0.00541
0.00545
0.00541
0.00539
0.00541
0.00542
0.00541