Historia stawek dziennych ECS /AOA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 sucre ekwadorski = 0.03223 kwanza angolańska
minimum na
1 sucre ekwadorski = 0.00539 kwanza angolańska
Date | ECS/AOA |
---|---|
0.03149 | |
0.03149 | |
0.03134 | |
0.03192 | |
0.03140 | |
0.03177 | |
0.03176 | |
0.03191 | |
0.03154 | |
0.03159 | |
0.03144 | |
0.03155 | |
0.03151 | |
0.03161 | |
0.03162 | |
0.03171 | |
0.03178 | |
0.03193 | |
0.03190 | |
0.03173 | |
0.03159 | |
0.03157 | |
0.03174 | |
0.03160 | |
0.03134 | |
0.03140 | |
0.03119 | |
0.03134 | |
0.03110 | |
0.03107 | |
0.03092 | |
0.03111 | |
0.03146 | |
0.03137 | |
0.03126 | |
0.03138 | |
0.03148 | |
0.03148 | |
0.03166 | |
0.03168 | |
0.03172 | |
0.03197 | |
0.03173 | |
0.03161 | |
0.03043 | |
0.02840 | |
0.02577 | |
0.02302 | |
0.02153 | |
0.02062 | |
0.02020 | |
0.01960 | |
0.01967 | |
0.01978 | |
0.01949 | |
0.01937 | |
0.01930 | |
0.01932 | |
0.01938 | |
0.01939 | |
0.01926 | |
0.01942 | |
0.01945 | |
0.01948 | |
0.01938 | |
0.01923 | |
0.01923 | |
0.01922 | |
0.01915 | |
0.01907 | |
0.01890 | |
0.01902 | |
0.01863 | |
0.01804 | |
0.01776 | |
0.01671 | |
0.01639 | |
0.01604 | |
0.01603 | |
0.01566 | |
0.01600 | |
0.01596 | |
0.01587 | |
0.01603 | |
0.01595 | |
0.01615 | |
0.01623 | |
0.01645 | |
0.01626 | |
0.01619 | |
0.01609 | |
0.01626 | |
0.01639 | |
0.01661 | |
0.01650 | |
0.01648 | |
0.01628 | |
0.01612 | |
0.01564 | |
0.01544 | |
0.01554 | |
0.01561 | |
0.01801 | |
0.01851 | |
0.01872 | |
0.01986 | |
0.02013 | |
0.02112 | |
0.02100 | |
0.02122 | |
0.02129 | |
0.02156 | |
0.02208 | |
0.02212 | |
0.02263 | |
0.02263 | |
0.02238 | |
0.02258 | |
0.02304 | |
0.02333 | |
0.02385 | |
0.02412 | |
0.02416 | |
0.02419 | |
0.02416 | |
0.02413 | |
0.02420 | |
0.02439 | |
0.02504 | |
0.02548 | |
0.02592 | |
0.02584 | |
0.02590 | |
0.02601 | |
0.02591 | |
0.02608 | |
0.02605 | |
0.02615 | |
0.02625 | |
0.02625 | |
0.02652 | |
0.02628 | |
0.02648 | |
0.02657 | |
0.02663 | |
0.02660 | |
0.02702 | |
0.02695 | |
0.02689 | |
0.02699 | |
0.02677 | |
0.02565 | |
0.02561 | |
0.02543 | |
0.02563 | |
0.02520 | |
0.02590 | |
0.02698 | |
0.02698 | |
0.02691 | |
0.02699 | |
0.02709 | |
0.02702 | |
0.02711 | |
0.02703 | |
0.02714 | |
0.02707 | |
0.02704 | |
0.02680 | |
0.02672 | |
0.02662 | |
0.02719 | |
0.02700 | |
0.02684 | |
0.02669 | |
0.02635 | |
0.02613 | |
0.02562 | |
0.02495 | |
0.02499 | |
0.02530 | |
0.02519 | |
0.02440 | |
0.02371 | |
0.02334 | |
0.02347 | |
0.02352 | |
0.02261 | |
0.02253 | |
0.02277 | |
0.02284 | |
0.02280 | |
0.02406 | |
0.02388 | |
0.02335 | |
0.02279 | |
0.02259 | |
0.02245 | |
0.02134 | |
0.02180 | |
0.02181 | |
0.02241 | |
0.02218 | |
0.02142 | |
0.02034 | |
0.01995 | |
0.01967 | |
0.01961 | |
0.01949 | |
0.01930 | |
0.01937 | |
0.01941 | |
0.01954 | |
0.01956 | |
0.01932 | |
0.01915 | |
0.01912 | |
0.01911 | |
0.01903 | |
0.01815 | |
0.01877 | |
0.01937 | |
0.01868 | |
0.01819 | |
0.01812 | |
0.01947 | |
0.01934 | |
0.01777 | |
0.01603 | |
0.01489 | |
0.01477 | |
0.01447 | |
0.01432 | |
0.01435 | |
0.01409 | |
0.01421 | |
0.01419 | |
0.01429 | |
0.01403 | |
0.01372 | |
0.01370 | |
0.01370 | |
0.01366 | |
0.01359 | |
0.01356 | |
0.01339 | |
0.01346 | |
0.01320 | |
0.01304 | |
0.01298 | |
0.01288 | |
0.01290 | |
0.01283 | |
0.01269 | |
0.01271 | |
0.01267 | |
0.01259 | |
0.01264 | |
0.01258 | |
0.01251 | |
0.01252 | |
0.01255 | |
0.01254 | |
0.01242 | |
0.01247 | |
0.01243 | |
0.01234 | |
0.01242 | |
0.01237 | |
0.01233 | |
0.01224 | |
0.01222 | |
0.01220 | |
0.01230 | |
0.01227 | |
0.01235 | |
0.01220 | |
0.01224 | |
0.01221 | |
0.01210 | |
0.01209 | |
0.01202 | |
0.01181 | |
0.01160 | |
0.01142 | |
0.01139 | |
0.01107 | |
0.01101 | |
0.01080 | |
0.01050 | |
0.01039 | |
0.01021 | |
0.01017 | |
0.01020 | |
0.00997 | |
0.00993 | |
0.00984 | |
0.00963 | |
0.00955 | |
0.00952 | |
0.00940 | |
0.00936 | |
0.00917 | |
0.00920 | |
0.00900 | |
0.00867 | |
0.00872 | |
0.00873 | |
0.00856 | |
0.00864 | |
0.00858 | |
0.00861 | |
0.00853 | |
0.00832 | |
0.00841 | |
0.00822 | |
0.00812 | |
0.00737 | |
0.00735 | |
0.00662 | |
0.00671 | |
0.00665 | |
0.00663 | |
0.00663 | |
0.00663 | |
0.00665 | |
0.00662 | |
0.00664 | |
0.00664 | |
0.00663 | |
0.00664 | |
0.00663 | |
0.00664 | |
0.00664 | |
0.00664 | |
0.00663 | |
0.00662 | |
0.00663 | |
0.00663 | |
0.00664 | |
0.00662 | |
0.00663 | |
0.00663 | |
0.00663 | |
0.00664 | |
0.00664 | |
0.00663 | |
0.00663 | |
0.00663 | |
0.00663 | |
0.00663 | |
0.00666 | |
0.00663 | |
0.00668 | |
0.00664 | |
0.00670 | |
0.00664 | |
0.00664 | |
0.00669 | |
0.00667 | |
0.00669 | |
0.00669 | |
0.00671 | |
0.00671 | |
0.00672 | |
0.00661 | |
0.00671 | |
0.00661 | |
0.00667 | |
0.00672 | |
0.00663 | |
0.00673 | |
0.00667 | |
0.00666 | |
0.00668 | |
0.00673 | |
0.00673 | |
0.00693 | |
0.00684 | |
0.00685 | |
0.00688 | |
0.00685 | |
0.00680 | |
0.00676 | |
0.00675 | |
0.00675 | |
0.00673 | |
0.00678 | |
0.00674 | |
0.00671 | |
0.00676 | |
0.00679 | |
0.00675 | |
0.00678 | |
0.00662 | |
0.00670 | |
0.00663 | |
0.00666 | |
0.00671 | |
0.00668 | |
0.00671 | |
0.00667 | |
0.00671 | |
0.00664 | |
0.00662 | |
0.00671 | |
0.00652 | |
0.00656 | |
0.00643 | |
0.00646 | |
0.00635 | |
0.00640 | |
0.00634 | |
0.00635 | |
0.00640 | |
0.00624 | |
0.00628 | |
0.00630 | |
0.00622 | |
0.00629 | |
0.00572 | |
0.00541 | |
0.00541 | |
0.00545 | |
0.00541 | |
0.00539 | |
0.00541 | |
0.00542 | |
0.00541 |