Storico sucre dell’Ecuador / kwanza angolano

Storia delle tariffe giornaliere ECS /AOA dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sucre dell’Ecuador = 0.032226 kwanza angolano

il minimo sul

1 sucre dell’Ecuador = 0.005388 kwanza angolano

Storico dei prezzi di AOA / ECS

Date ECS/AOA
0.031491
0.031343
0.031919
0.031400
0.031770
0.031760
0.031909
0.031536
0.031590
0.031437
0.031547
0.031511
0.031610
0.031620
0.031710
0.031779
0.031926
0.031901
0.031730
0.031589
0.031570
0.031741
0.031595
0.031341
0.031396
0.031189
0.031345
0.031099
0.031069
0.030921
0.031112
0.031457
0.031367
0.031265
0.031377
0.031479
0.031479
0.031660
0.031676
0.031723
0.031971
0.031730
0.031606
0.030430
0.028399
0.025770
0.023025
0.021532
0.020624
0.020196
0.019602
0.019669
0.019779
0.019487
0.019371
0.019296
0.019320
0.019380
0.019386
0.019264
0.019420
0.019450
0.019477
0.019380
0.019231
0.019226
0.019220
0.019153
0.019075
0.018903
0.019017
0.018630
0.018044
0.017761
0.016707
0.016389
0.016039
0.016030
0.015662
0.015996
0.015960
0.015870
0.016028
0.015953
0.016149
0.016233
0.016454
0.016261
0.016191
0.016092
0.016264
0.016386
0.016607
0.016505
0.016478
0.016283
0.016125
0.015641
0.015438
0.015535
0.015611
0.018006
0.018510
0.018717
0.019858
0.020127
0.021125
0.020995
0.021220
0.021291
0.021555
0.022078
0.022125
0.022634
0.022633
0.022378
0.022577
0.023044
0.023332
0.023848
0.024123
0.024161
0.024190
0.024157
0.024127
0.024198
0.024386
0.025039
0.025476
0.025916
0.025838
0.025899
0.026005
0.025912
0.026078
0.026046
0.026147
0.026254
0.026254
0.026515
0.026277
0.026483
0.026570
0.026627
0.026597
0.027016
0.026955
0.026893
0.026993
0.026769
0.025652
0.025615
0.025426
0.025630
0.025198
0.025903
0.026982
0.026984
0.026913
0.026986
0.027091
0.027016
0.027106
0.027029
0.027144
0.027067
0.027044
0.026804
0.026718
0.026616
0.027193
0.027000
0.026844
0.026691
0.026346
0.026127
0.025621
0.024954
0.024991
0.025302
0.025188
0.024398
0.023715
0.023344
0.023467
0.023521
0.022613
0.022530
0.022771
0.022844
0.022797
0.024056
0.023878
0.023354
0.022789
0.022587
0.022451
0.021339
0.021798
0.021812
0.022411
0.022184
0.021418
0.020342
0.019946
0.019674
0.019614
0.019488
0.019299
0.019365
0.019412
0.019544
0.019555
0.019323
0.019147
0.019121
0.019113
0.019034
0.018151
0.018773
0.019367
0.018684
0.018192
0.018123
0.019471
0.019338
0.017766
0.016034
0.014886
0.014770
0.014470
0.014317
0.014353
0.014087
0.014205
0.014193
0.014287
0.014031
0.013721
0.013697
0.013703
0.013661
0.013590
0.013562
0.013388
0.013460
0.013195
0.013042
0.012976
0.012877
0.012901
0.012828
0.012686
0.012708
0.012665
0.012589
0.012639
0.012582
0.012514
0.012522
0.012551
0.012542
0.012417
0.012469
0.012433
0.012338
0.012416
0.012366
0.012329
0.012237
0.012216
0.012199
0.012304
0.012273
0.012351
0.012200
0.012240
0.012212
0.012096
0.012094
0.012023
0.011814
0.011601
0.011423
0.011389
0.011068
0.011015
0.010804
0.010503
0.010393
0.010209
0.010171
0.010195
0.009969
0.009928
0.009836
0.009633
0.009552
0.009522
0.009400
0.009360
0.009168
0.009198
0.008999
0.008665
0.008721
0.008735
0.008561
0.008643
0.008578
0.008607
0.008528
0.008315
0.008408
0.008221
0.008116
0.007370
0.007348
0.006623
0.006710
0.006647
0.006627
0.006633
0.006633
0.006654
0.006620
0.006643
0.006639
0.006634
0.006635
0.006633
0.006640
0.006640
0.006637
0.006633
0.006624
0.006634
0.006633
0.006637
0.006622
0.006633
0.006631
0.006633
0.006638
0.006637
0.006632
0.006633
0.006634
0.006629
0.006633
0.006656
0.006635
0.006677
0.006644
0.006697
0.006639
0.006641
0.006690
0.006674
0.006687
0.006693
0.006714
0.006708
0.006715
0.006613
0.006706
0.006612
0.006668
0.006723
0.006630
0.006727
0.006675
0.006658
0.006683
0.006732
0.006730
0.006926
0.006840
0.006850
0.006879
0.006846
0.006804
0.006762
0.006746
0.006750
0.006728
0.006780
0.006744
0.006713
0.006756
0.006795
0.006750
0.006777
0.006621
0.006700
0.006632
0.006656
0.006713
0.006685
0.006712
0.006674
0.006706
0.006643
0.006619
0.006709
0.006516
0.006556
0.006433
0.006463
0.006346
0.006402
0.006345
0.006351
0.006398
0.006239
0.006281
0.006302
0.006222
0.006287
0.005719
0.005413
0.005412
0.005446
0.005413
0.005394
0.005410
0.005419
0.005406