Günlük oranları Tarihi GBP /LRD beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 İngiliz sterlini = 274.4170 Liberya doları
üzerinde asgari
1 İngiliz sterlini = 1.8341 Liberya doları
Fiyat tarihinin LRD / GBP
Date | GBP/LRD |
| 243.2153 |
| 238.5977 |
| 240.2115 |
| 244.2904 |
| 241.9505 |
| 243.5655 |
| 245.1201 |
| 245.5983 |
| 243.6239 |
| 242.0096 |
| 239.7932 |
| 240.4154 |
| 238.2653 |
| 241.3119 |
| 240.5902 |
| 240.3886 |
| 240.5978 |
| 239.8848 |
| 239.2983 |
| 237.3129 |
| 236.1898 |
| 237.7013 |
| 237.5331 |
| 235.1500 |
| 230.5437 |
| 231.4482 |
| 228.0680 |
| 229.0607 |
| 228.2074 |
| 228.5224 |
| 225.7768 |
| 227.8820 |
| 230.6357 |
| 233.0872 |
| 234.7786 |
| 234.5604 |
| 237.3318 |
| 236.2687 |
| 238.6399 |
| 239.1840 |
| 236.7044 |
| 240.0694 |
| 235.7337 |
| 229.2215 |
| 228.1640 |
| 225.6400 |
| 215.7509 |
| 211.5983 |
| 207.3791 |
| 208.5791 |
| 209.5730 |
| 209.2458 |
| 206.5875 |
| 204.0624 |
| 201.6885 |
| 194.3205 |
| 191.8028 |
| 190.3412 |
| 185.1259 |
| 191.0711 |
| 188.9318 |
| 193.5831 |
| 193.7274 |
| 189.0784 |
| 188.2392 |
| 186.3786 |
| 186.5565 |
| 187.1871 |
| 188.9477 |
| 187.7685 |
| 183.6711 |
| 182.1273 |
| 180.7466 |
| 177.0363 |
| 176.2572 |
| 173.6036 |
| 174.5371 |
| 170.2293 |
| 174.3792 |
| 165.7956 |
| 176.2504 |
| 179.9548 |
| 178.0989 |
| 180.2224 |
| 180.7773 |
| 185.0751 |
| 185.5686 |
| 188.8177 |
| 183.7546 |
| 182.1402 |
| 181.3437 |
| 184.6580 |
| 187.0624 |
| 186.1767 |
| 184.5682 |
| 190.4216 |
| 191.5835 |
| 191.6455 |
| 186.7984 |
| 186.8751 |
| 188.7369 |
| 193.0935 |
| 201.8179 |
| 200.1655 |
| 201.9483 |
| 207.0349 |
| 209.3658 |
| 207.8359 |
| 207.6580 |
| 205.0016 |
| 204.3432 |
| 204.3641 |
| 201.1545 |
| 196.5062 |
| 192.8850 |
| 188.4186 |
| 187.1572 |
| 188.3344 |
| 189.0634 |
| 191.7779 |
| 193.4422 |
| 199.6954 |
| 204.9905 |
| 213.6823 |
| 223.8243 |
| 231.7160 |
| 232.7652 |
| 234.2860 |
| 234.0313 |
| 236.9068 |
| 237.8177 |
| 236.4454 |
| 235.6977 |
| 237.5270 |
| 237.6408 |
| 238.4520 |
| 237.3014 |
| 234.4705 |
| 238.1978 |
| 237.6167 |
| 237.9496 |
| 238.5601 |
| 241.9813 |
| 242.7603 |
| 244.1915 |
| 242.9409 |
| 242.9236 |
| 242.8704 |
| 239.1382 |
| 239.2680 |
| 241.4974 |
| 237.8929 |
| 240.6884 |
| 238.2952 |
| 240.4594 |
| 241.2774 |
| 240.3616 |
| 241.7357 |
| 243.6899 |
| 239.9642 |
| 236.6313 |
| 233.8627 |
| 233.2538 |
| 228.8221 |
| 226.5150 |
| 223.1035 |
| 219.8893 |
| 217.6456 |
| 215.2117 |
| 212.0244 |
| 210.0266 |
| 209.0576 |
| 208.8760 |
| 228.1380 |
| 235.4387 |
| 245.4395 |
| 253.0616 |
| 259.0399 |
| 258.1027 |
| 256.0316 |
| 254.9380 |
| 256.0747 |
| 262.2464 |
| 266.3315 |
| 260.4987 |
| 261.2140 |
| 260.7221 |
| 260.6128 |
| 256.7869 |
| 252.3929 |
| 250.1283 |
| 249.0554 |
| 245.2892 |
| 249.1365 |
| 251.6135 |
| 253.4171 |
| 248.0443 |
| 242.0688 |
| 242.1050 |
| 244.6624 |
| 246.8720 |
| 245.9546 |
| 246.3608 |
| 248.0657 |
| 242.1814 |
| 244.9127 |
| 229.3035 |
| 242.8836 |
| 258.8536 |
| 252.1906 |
| 255.2622 |
| 255.6957 |
| 253.8020 |
| 253.4425 |
| 254.0009 |
| 250.3398 |
| 247.3944 |
| 248.4521 |
| 246.1700 |
| 243.0148 |
| 248.7402 |
| 248.1330 |
| 248.0561 |
| 248.9745 |
| 251.8458 |
| 271.6697 |
| 272.7512 |
| 271.9259 |
| 274.2188 |
| 266.0494 |
| 259.2656 |
| 255.3155 |
| 259.0416 |
| 258.5786 |
| 258.0271 |
| 250.6207 |
| 250.5485 |
| 246.2020 |
| 245.1766 |
| 246.9638 |
| 247.2215 |
| 251.4730 |
| 251.5796 |
| 248.4232 |
| 248.1491 |
| 248.4682 |
| 243.1958 |
| 245.9473 |
| 242.1289 |
| 234.2468 |
| 230.9470 |
| 232.0420 |
| 227.0691 |
| 219.7133 |
| 216.7845 |
| 215.8824 |
| 214.2017 |
| 213.0048 |
| 214.5377 |
| 215.2113 |
| 214.2463 |
| 213.1382 |
| 211.5132 |
| 208.0688 |
| 206.7844 |
| 209.8018 |
| 211.7176 |
| 205.9282 |
| 204.6483 |
| 201.5789 |
| 200.4073 |
| 199.7209 |
| 198.6799 |
| 198.5752 |
| 201.1209 |
| 202.5032 |
| 203.0608 |
| 202.7894 |
| 205.5916 |
| 200.6054 |
| 203.7496 |
| 206.5879 |
| 205.3593 |
| 202.9479 |
| 203.3324 |
| 203.1556 |
| 200.9450 |
| 198.4910 |
| 198.9399 |
| 197.8238 |
| 195.6470 |
| 196.4947 |
| 199.0710 |
| 200.8023 |
| 212.2477 |
| 207.6741 |
| 198.1182 |
| 195.8261 |
| 187.2314 |
| 185.5287 |
| 184.3403 |
| 182.9272 |
| 177.9000 |
| 179.5306 |
| 179.2812 |
| 181.0840 |
| 182.2314 |
| 187.4488 |
| 186.2157 |
| 184.8748 |
| 187.0013 |
| 184.0529 |
| 182.0861 |
| 180.7983 |
| 182.2050 |
| 176.3944 |
| 174.3944 |
| 171.6378 |
| 181.7997 |
| 178.9492 |
| 175.4982 |
| 170.2896 |
| 169.5265 |
| 167.8216 |
| 167.9048 |
| 167.5804 |
| 169.0916 |
| 166.5141 |
| 165.4260 |
| 161.5132 |
| 157.4103 |
| 157.6911 |
| 156.8524 |
| 156.6577 |
| 154.8816 |
| 156.1762 |
| 158.3291 |
| 158.2778 |
| 154.0816 |
| 148.7110 |
| 148.6939 |
| 147.9381 |
| 148.3168 |
| 150.0182 |
| 118.7707 |
| 117.2462 |
| 122.6794 |
| 121.0767 |
| 121.0671 |
| 118.9672 |
| 119.0074 |
| 119.0876 |
| 121.9570 |
| 120.4522 |
| 122.1222 |
| 118.0146 |
| 119.7169 |
| 118.0080 |
| 115.7296 |
| 116.1508 |
| 112.3848 |
| 115.4840 |
| 114.8728 |
| 114.3724 |
| 110.4723 |
| 111.9854 |
| 113.8179 |
| 112.8352 |
| 114.5986 |
| 114.0782 |
| 114.2225 |
| 114.6881 |
| 108.8247 |
| 111.3727 |
| 112.3706 |
| 112.3473 |
| 113.3456 |
| 124.9052 |
| 116.4750 |
| 113.5864 |
| 114.2258 |
| 114.4412 |
| 113.4033 |
| 110.7485 |
| 110.5991 |
| 111.5167 |
| 113.0593 |
| 116.3033 |
| 118.0242 |
| 117.9834 |
| 120.6372 |
| 120.3256 |
| 122.3913 |
| 122.7857 |
| 121.7909 |
| 117.9800 |
| 119.3303 |
| 118.5367 |
| 119.7191 |
| 115.8133 |
| 117.5638 |
| 112.0136 |
| 125.9827 |
| 124.2407 |
| 127.4142 |
| 126.3911 |
| 128.2223 |
| 124.5895 |
| 126.3371 |
| 126.3238 |
| 124.1300 |
| 122.5435 |
| 124.5057 |
| 123.2197 |
| 122.2390 |
| 127.5642 |
| 124.5324 |
| 119.9526 |
| 117.7869 |
| 121.0407 |
| 122.2722 |
| 122.1215 |
| 120.9653 |
| 120.8994 |
| 121.4599 |
| 124.8880 |
| 126.2000 |
| 128.2934 |
| 130.0925 |
| 132.1020 |
| 131.2737 |
| 130.9182 |
| 133.7875 |
| 132.2900 |
| 130.1113 |
| 130.3874 |
| 128.6647 |
| 130.9316 |
| 129.0000 |
| 131.1454 |
| 130.5407 |
| 133.5217 |
| 136.4793 |
| 135.1647 |
| 135.8569 |
| 139.4663 |
| 134.9291 |
| 134.1708 |
| 131.8478 |
| 133.1482 |
| 132.8009 |
| 132.1538 |
| 132.7553 |
| 132.2589 |
| 134.6271 |
| 131.1605 |
| 129.7620 |
| 128.5305 |
| 130.8285 |
| 131.8580 |
| 131.7418 |
| 127.8339 |
| 128.7378 |
| 126.0120 |
| 124.0447 |
| 126.1717 |
| 125.1924 |
| 126.3583 |
| 125.3920 |
| 127.8994 |
| 130.1979 |
| 130.5932 |
| 130.0174 |
| 128.5747 |
| 127.0669 |
| 137.9809 |
| 138.2433 |
| 138.8329 |
| 139.5382 |
| 141.9955 |
| 142.6020 |
| 143.1283 |
| 143.2206 |
| 143.9624 |
| 143.7197 |
| 143.0840 |
| 144.9622 |
| 146.1812 |
| 147.4420 |
| 147.9041 |
| 147.0480 |
| 147.1249 |
| 148.6000 |
| 149.7222 |
| 148.4932 |
| 147.2704 |
| 151.9723 |
| 151.5983 |
| 153.0633 |
| 153.5914 |
| 155.9839 |
| 157.0827 |
| 157.9274 |
| 156.3682 |
| 155.0285 |
| 154.6935 |
| 152.3667 |
| 151.0071 |
| 141.1393 |
| 143.0003 |
| 140.1871 |
| 143.7602 |
| 145.9142 |
| 144.2177 |
| 143.7238 |
| 142.5135 |
| 143.0107 |
| 142.0065 |
| 142.4814 |
| 138.7310 |
| 132.9343 |
| 133.1697 |
| 142.4736 |
| 142.4084 |
| 142.8990 |
| 140.2458 |
| 139.4329 |
| 141.7532 |
| 140.4754 |
| 136.1644 |
| 132.7488 |
| 133.0519 |
| 131.9759 |
| 131.8785 |
| 133.4979 |
| 131.8917 |
| 130.0403 |
| 129.9356 |
| 129.4402 |
| 129.2675 |
| 128.7313 |
| 128.9011 |
| 128.5178 |
| 129.4218 |
| 124.9281 |
| 124.2176 |
| 125.3047 |
| 124.0440 |
| 120.7278 |
| 121.5992 |
| 122.2119 |
| 120.6089 |
| 118.4191 |
| 116.1475 |
| 114.4876 |
| 114.3085 |
| 111.9565 |
| 114.3084 |
| 117.9209 |
| 117.5025 |
| 116.3133 |
| 114.1005 |
| 112.3299 |
| 113.4924 |
| 115.6686 |
| 115.8818 |
| 115.3940 |
| 114.0774 |
| 113.8446 |
| 113.7202 |
| 113.4128 |
| 112.6692 |
| 112.1794 |
| 110.8121 |
| 112.5925 |
| 112.7958 |
| 114.8445 |
| 116.1409 |
| 116.9740 |
| 116.6127 |
| 117.7630 |
| 119.7322 |
| 118.4749 |
| 117.7361 |
| 117.1034 |
| 118.6840 |
| 117.3257 |
| 118.7921 |
| 118.7363 |
| 116.8670 |
| 117.6352 |
| 118.4269 |
| 115.9575 |
| 117.2398 |
| 117.4376 |
| 118.6482 |
| 118.0338 |
| 118.9409 |
| 119.7678 |
| 118.3120 |
| 117.5265 |
| 117.0996 |
| 116.4005 |
| 115.7441 |
| 114.9597 |
| 117.4413 |
| 116.3839 |
| 116.4156 |
| 114.8372 |
| 116.7125 |
| 115.5723 |
| 116.7741 |
| 115.8090 |
| 115.6788 |
| 116.6440 |
| 117.9900 |
| 119.5061 |
| 119.7423 |
| 120.4560 |
| 118.6041 |
| 117.6545 |
| 116.5794 |
| 117.5997 |
| 116.1112 |
| 117.1394 |
| 115.3815 |
| 116.1986 |
| 115.9306 |
| 116.3179 |
| 115.1623 |
| 115.9220 |
| 115.5827 |
| 113.4115 |
| 110.8677 |
| 111.1660 |
| 111.3548 |
| 112.7743 |
| 111.5376 |
| 113.6392 |
| 112.6398 |
| 111.3771 |
| 111.9160 |
| 114.5554 |
| 115.4724 |
| 116.4965 |
| 114.9827 |
| 114.2287 |
| 112.6996 |
| 111.4285 |
| 112.6530 |
| 113.8281 |
| 114.2801 |
| 115.4818 |
| 118.8597 |
| 119.4348 |
| 117.7230 |
| 118.6609 |
| 118.3355 |
| 117.3155 |
| 117.1105 |
| 116.3078 |
| 116.6001 |
| 114.9771 |
| 116.6363 |
| 118.4569 |
| 117.4471 |
| 117.3516 |
| 115.2352 |
| 116.3405 |
| 117.8474 |
| 120.8728 |
| 118.8561 |
| 117.0676 |
| 116.5094 |
| 115.3653 |
| 114.7437 |
| 117.1528 |
| 117.1201 |
| 117.7083 |
| 117.7741 |
| 117.6283 |
| 116.1375 |
| 116.8722 |
| 115.6626 |
| 114.9946 |
| 111.2939 |
| 111.9797 |
| 109.2226 |
| 107.8849 |
| 106.3583 |
| 109.1234 |
| 108.2961 |
| 107.4605 |
| 109.8841 |
| 114.6728 |
| 114.5434 |
| 114.8070 |
| 111.6994 |
| 116.1291 |
| 114.5095 |
| 114.0631 |
| 113.2884 |
| 111.3320 |
| 109.5118 |
| 109.6406 |
| 111.6041 |
| 111.9023 |
| 111.9601 |
| 114.7178 |
| 113.4807 |
| 111.5490 |
| 108.2330 |
| 107.5173 |
| 108.3119 |
| 107.0734 |
| 103.6508 |
| 103.2297 |
| 101.7982 |
| 102.0383 |
| 102.0308 |
| 102.5053 |
| 108.1423 |
| 108.1071 |
| 106.6304 |
| 109.7029 |
| 109.0831 |
| 107.3517 |
| 108.6176 |
| 105.3104 |
| 106.1733 |
| 107.8900 |
| 108.0489 |
| 109.9239 |
| 111.3190 |
| 110.8888 |
| 112.3906 |
| 114.9949 |
| 115.8688 |
| 112.9838 |
| 112.2993 |
| 110.3674 |
| 105.4057 |
| 106.7631 |
| 107.5135 |
| 109.3547 |
| 112.1377 |
| 111.6099 |
| 114.7150 |
| 115.5031 |
| 115.1288 |
| 117.0416 |
| 113.0051 |
| 114.7400 |
| 113.6099 |
| 117.4669 |
| 118.4696 |
| 117.1058 |
| 117.9071 |
| 116.3074 |
| 118.4597 |
| 118.2227 |
| 120.8385 |
| 116.2269 |
| 118.1555 |
| 113.9935 |
| 114.2585 |
| 115.1229 |
| 114.6518 |
| 111.5596 |
| 112.6714 |
| 111.2281 |
| 107.7858 |
| 103.3534 |
| 102.0952 |
| 97.8938 |
| 96.9083 |
| 94.5267 |
| 97.1255 |
| 96.9179 |
| 92.6279 |
| 94.5389 |
| 91.7063 |
| 89.5428 |
| 90.7115 |
| 93.7762 |
| 92.1500 |
| 95.6107 |
| 91.6054 |
| 89.8009 |
| 93.9812 |
| 96.8377 |
| 93.0491 |
| 92.5436 |
| 92.6350 |
| 94.7088 |
| 93.8824 |
| 93.3041 |
| 95.8641 |
| 95.3412 |
| 99.5989 |
| 101.1932 |
| 98.4341 |
| 109.3644 |
| 110.0597 |
| 111.0125 |
| 113.4283 |
| 117.3975 |
| 113.5102 |
| 111.5811 |
| 114.6565 |
| 117.8478 |
| 118.5160 |
| 121.7589 |
| 124.8965 |
| 126.4614 |
| 126.3404 |
| 125.6662 |
| 124.4978 |
| 125.4782 |
| 123.6779 |
| 123.8055 |
| 124.5234 |
| 122.8346 |
| 124.2199 |
| 121.4888 |
| 122.2979 |
| 121.6368 |
| 122.8565 |
| 122.9016 |
| 122.8308 |
| 123.2334 |
| 124.0227 |
| 121.0554 |
| 125.2275 |
| 125.9147 |
| 124.0476 |
| 124.3858 |
| 123.6620 |
| 123.3288 |
| 124.9505 |
| 122.5417 |
| 120.2826 |
| 120.9280 |
| 121.7860 |
| 122.5479 |
| 121.6916 |
| 124.1429 |
| 125.8085 |
| 126.9673 |
| 127.2768 |
| 126.0740 |
| 127.0780 |
| 127.9628 |
| 126.7096 |
| 124.7872 |
| 125.5024 |
| 125.7256 |
| 125.6063 |
| 126.4634 |
| 124.7014 |
| 125.8535 |
| 126.0606 |
| 124.8792 |
| 123.1168 |
| 124.8300 |
| 125.9013 |
| 126.4487 |
| 128.5956 |
| 127.3338 |
| 125.9522 |
| 125.9387 |
| 124.3539 |
| 123.4287 |
| 122.5424 |
| 123.9266 |
| 121.9631 |
| 121.1272 |
| 121.7172 |
| 122.6493 |
| 120.8213 |
| 121.0407 |
| 120.4535 |
| 118.6889 |
| 119.6448 |
| 96.3526 |
| 95.3333 |
| 94.5536 |
| 94.1163 |
| 96.0072 |
| 95.4341 |
| 95.3823 |
| 95.9374 |
| 95.9492 |
| 96.8449 |
| 96.1880 |
| 94.8658 |
| 96.1339 |
| 95.9954 |
| 95.4507 |
| 95.7551 |
| 96.9341 |
| 94.8728 |
| 92.9270 |
| 93.2321 |
| 92.9601 |
| 93.2464 |
| 91.7352 |
| 91.1699 |
| 91.4731 |
| 92.1478 |
| 93.1800 |
| 92.0083 |
| 91.3634 |
| 93.3209 |
| 92.8591 |
| 92.8780 |
| 92.4948 |
| 93.4487 |
| 91.4649 |
| 90.7097 |
| 89.2033 |
| 90.2549 |
| 90.2855 |
| 89.2292 |
| 90.3147 |
| 90.3278 |
| 92.0541 |
| 91.1041 |
| 92.2219 |
| 92.2710 |
| 91.1380 |
| 89.3192 |
| 87.5726 |
| 86.5979 |
| 85.3940 |
| 85.0352 |
| 85.5880 |
| 86.0545 |
| 84.7738 |
| 85.7801 |
| 85.2839 |
| 85.3980 |
| 85.3253 |
| 85.7195 |
| 86.6452 |
| 87.4878 |
| 86.6557 |
| 88.2834 |
| 84.4852 |
| 84.9656 |
| 86.3907 |
| 86.8457 |
| 85.2735 |
| 86.0706 |
| 85.8911 |
| 86.9152 |
| 87.2828 |
| 88.6007 |
| 86.6111 |
| 85.9857 |
| 85.9911 |
| 85.9968 |
| 86.9416 |
| 88.3383 |
| 89.2914 |
| 90.4361 |
| 88.1960 |
| 88.2612 |
| 88.6820 |
| 87.5688 |
| 86.6776 |
| 85.3953 |
| 85.7738 |
| 85.8714 |
| 86.2636 |
| 91.3614 |
| 91.2858 |
| 90.2039 |
| 91.0440 |
| 91.0990 |
| 91.4043 |
| 91.9206 |
| 94.1458 |
| 94.9038 |
| 89.7880 |
| 89.4105 |
| 88.8412 |
| 88.1333 |
| 87.7324 |
| 89.2704 |
| 89.9981 |
| 89.9799 |
| 90.3798 |
| 89.0647 |
| 88.7796 |
| 87.6036 |
| 88.6116 |
| 88.2940 |
| 87.5397 |
| 88.1891 |
| 89.6292 |
| 90.7468 |
| 91.4863 |
| 90.3317 |
| 91.2356 |
| 94.6306 |
| 92.8325 |
| 92.4734 |
| 92.7709 |
| 91.6338 |
| 82.8715 |
| 81.0481 |
| 80.7994 |
| 80.3601 |
| 81.3361 |
| 80.3122 |
| 80.8533 |
| 80.0720 |
| 80.6630 |
| 81.6575 |
| 82.8316 |