Lịch sử của giá hàng ngày GBP /LRD kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Bảng Anh = 274.4170 Đô la Liberia
tối thiểu trên
1 Bảng Anh = 1.8341 Đô la Liberia
Date | GBP/LRD |
---|---|
238.5977 | |
240.2115 | |
244.2904 | |
241.9505 | |
243.5655 | |
245.1201 | |
245.5983 | |
243.6239 | |
242.0096 | |
239.7932 | |
240.4154 | |
238.2653 | |
241.3119 | |
240.5902 | |
240.3886 | |
240.5978 | |
239.8848 | |
239.2983 | |
237.3129 | |
236.1898 | |
237.7013 | |
237.5331 | |
235.1500 | |
230.5437 | |
231.4482 | |
228.0680 | |
229.0607 | |
228.2074 | |
228.5224 | |
225.7768 | |
227.8820 | |
230.6357 | |
233.0872 | |
234.7786 | |
234.5604 | |
237.3318 | |
236.2687 | |
238.6399 | |
239.1840 | |
236.7044 | |
240.0694 | |
235.7337 | |
229.2215 | |
228.1640 | |
225.6400 | |
215.7509 | |
211.5983 | |
207.3791 | |
208.5791 | |
209.5730 | |
209.2458 | |
206.5875 | |
204.0624 | |
201.6885 | |
194.3205 | |
191.8028 | |
190.3412 | |
185.1259 | |
191.0711 | |
188.9318 | |
193.5831 | |
193.7274 | |
189.0784 | |
188.2392 | |
186.3786 | |
186.5565 | |
187.1871 | |
188.9477 | |
187.7685 | |
183.6711 | |
182.1273 | |
180.7466 | |
177.0363 | |
176.2572 | |
173.6036 | |
174.5371 | |
170.2293 | |
174.3792 | |
165.7956 | |
176.2504 | |
179.9548 | |
178.0989 | |
180.2224 | |
180.7773 | |
185.0751 | |
185.5686 | |
188.8177 | |
183.7546 | |
182.1402 | |
181.3437 | |
184.6580 | |
187.0624 | |
186.1767 | |
184.5682 | |
190.4216 | |
191.5835 | |
191.6455 | |
186.7984 | |
186.8751 | |
188.7369 | |
193.0935 | |
201.8179 | |
200.1655 | |
201.9483 | |
207.0349 | |
209.3658 | |
207.8359 | |
207.6580 | |
205.0016 | |
204.3432 | |
204.3641 | |
201.1545 | |
196.5062 | |
192.8850 | |
188.4186 | |
187.1572 | |
188.3344 | |
189.0634 | |
191.7779 | |
193.4422 | |
199.6954 | |
204.9905 | |
213.6823 | |
223.8243 | |
231.7160 | |
232.7652 | |
234.2860 | |
234.0313 | |
236.9068 | |
237.8177 | |
236.4454 | |
235.6977 | |
237.5270 | |
237.6408 | |
238.4520 | |
237.3014 | |
234.4705 | |
238.1978 | |
237.6167 | |
237.9496 | |
238.5601 | |
241.9813 | |
242.7603 | |
244.1915 | |
242.9409 | |
242.9236 | |
242.8704 | |
239.1382 | |
239.2680 | |
241.4974 | |
237.8929 | |
240.6884 | |
238.2952 | |
240.4594 | |
241.2774 | |
240.3616 | |
241.7357 | |
243.6899 | |
239.9642 | |
236.6313 | |
233.8627 | |
233.2538 | |
228.8221 | |
226.5150 | |
223.1035 | |
219.8893 | |
217.6456 | |
215.2117 | |
212.0244 | |
210.0266 | |
209.0576 | |
208.8760 | |
228.1380 | |
235.4387 | |
245.4395 | |
253.0616 | |
259.0399 | |
258.1027 | |
256.0316 | |
254.9380 | |
256.0747 | |
262.2464 | |
266.3315 | |
260.4987 | |
261.2140 | |
260.7221 | |
260.6128 | |
256.7869 | |
252.3929 | |
250.1283 | |
249.0554 | |
245.2892 | |
249.1365 | |
251.6135 | |
253.4171 | |
248.0443 | |
242.0688 | |
242.1050 | |
244.6624 | |
246.8720 | |
245.9546 | |
246.3608 | |
248.0657 | |
242.1814 | |
244.9127 | |
229.3035 | |
242.8836 | |
258.8536 | |
252.1906 | |
255.2622 | |
255.6957 | |
253.8020 | |
253.4425 | |
254.0009 | |
250.3398 | |
247.3944 | |
248.4521 | |
246.1700 | |
243.0148 | |
248.7402 | |
248.1330 | |
248.0561 | |
248.9745 | |
251.8458 | |
271.6697 | |
272.7512 | |
271.9259 | |
274.2188 | |
266.0494 | |
259.2656 | |
255.3155 | |
259.0416 | |
258.5786 | |
258.0271 | |
250.6207 | |
250.5485 | |
246.2020 | |
245.1766 | |
246.9638 | |
247.2215 | |
251.4730 | |
251.5796 | |
248.4232 | |
248.1491 | |
248.4682 | |
243.1958 | |
245.9473 | |
242.1289 | |
234.2468 | |
230.9470 | |
232.0420 | |
227.0691 | |
219.7133 | |
216.7845 | |
215.8824 | |
214.2017 | |
213.0048 | |
214.5377 | |
215.2113 | |
214.2463 | |
213.1382 | |
211.5132 | |
208.0688 | |
206.7844 | |
209.8018 | |
211.7176 | |
205.9282 | |
204.6483 | |
201.5789 | |
200.4073 | |
199.7209 | |
198.6799 | |
198.5752 | |
201.1209 | |
202.5032 | |
203.0608 | |
202.7894 | |
205.5916 | |
200.6054 | |
203.7496 | |
206.5879 | |
205.3593 | |
202.9479 | |
203.3324 | |
203.1556 | |
200.9450 | |
198.4910 | |
198.9399 | |
197.8238 | |
195.6470 | |
196.4947 | |
199.0710 | |
200.8023 | |
212.2477 | |
207.6741 | |
198.1182 | |
195.8261 | |
187.2314 | |
185.5287 | |
184.3403 | |
182.9272 | |
177.9000 | |
179.5306 | |
179.2812 | |
181.0840 | |
182.2314 | |
187.4488 | |
186.2157 | |
184.8748 | |
187.0013 | |
184.0529 | |
182.0861 | |
180.7983 | |
182.2050 | |
176.3944 | |
174.3944 | |
171.6378 | |
181.7997 | |
178.9492 | |
175.4982 | |
170.2896 | |
169.5265 | |
167.8216 | |
167.9048 | |
167.5804 | |
169.0916 | |
166.5141 | |
165.4260 | |
161.5132 | |
157.4103 | |
157.6911 | |
156.8524 | |
156.6577 | |
154.8816 | |
156.1762 | |
158.3291 | |
158.2778 | |
154.0816 | |
148.7110 | |
148.6939 | |
147.9381 | |
148.3168 | |
150.0182 | |
118.7707 | |
117.2462 | |
122.6794 | |
121.0767 | |
121.0671 | |
118.9672 | |
119.0074 | |
119.0876 | |
121.9570 | |
120.4522 | |
122.1222 | |
118.0146 | |
119.7169 | |
118.0080 | |
115.7296 | |
116.1508 | |
112.3848 | |
115.4840 | |
114.8728 | |
114.3724 | |
110.4723 | |
111.9854 | |
113.8179 | |
112.8352 | |
114.5986 | |
114.0782 | |
114.2225 | |
114.6881 | |
108.8247 | |
111.3727 | |
112.3706 | |
112.3473 | |
113.3456 | |
124.9052 | |
116.4750 | |
113.5864 | |
114.2258 | |
114.4412 | |
113.4033 | |
110.7485 | |
110.5991 | |
111.5167 | |
113.0593 | |
116.3033 | |
118.0242 | |
117.9834 | |
120.6372 | |
120.3256 | |
122.3913 | |
122.7857 | |
121.7909 | |
117.9800 | |
119.3303 | |
118.5367 | |
119.7191 | |
115.8133 | |
117.5638 | |
112.0136 | |
125.9827 | |
124.2407 | |
127.4142 | |
126.3911 | |
128.2223 | |
124.5895 | |
126.3371 | |
126.3238 | |
124.1300 | |
122.5435 | |
124.5057 | |
123.2197 | |
122.2390 | |
127.5642 | |
124.5324 | |
119.9526 | |
117.7869 | |
121.0407 | |
122.2722 | |
122.1215 | |
120.9653 | |
120.8994 | |
121.4599 | |
124.8880 | |
126.2000 | |
128.2934 | |
130.0925 | |
132.1020 | |
131.2737 | |
130.9182 | |
133.7875 | |
132.2900 | |
130.1113 | |
130.3874 | |
128.6647 | |
130.9316 | |
129.0000 | |
131.1454 | |
130.5407 | |
133.5217 | |
136.4793 | |
135.1647 | |
135.8569 | |
139.4663 | |
134.9291 | |
134.1708 | |
131.8478 | |
133.1482 | |
132.8009 | |
132.1538 | |
132.7553 | |
132.2589 | |
134.6271 | |
131.1605 | |
129.7620 | |
128.5305 | |
130.8285 | |
131.8580 | |
131.7418 | |
127.8339 | |
128.7378 | |
126.0120 | |
124.0447 | |
126.1717 | |
125.1924 | |
126.3583 | |
125.3920 | |
127.8994 | |
130.1979 | |
130.5932 | |
130.0174 | |
128.5747 | |
127.0669 | |
137.9809 | |
138.2433 | |
138.8329 | |
139.5382 | |
141.9955 | |
142.6020 | |
143.1283 | |
143.2206 | |
143.9624 | |
143.7197 | |
143.0840 | |
144.9622 | |
146.1812 | |
147.4420 | |
147.9041 | |
147.0480 | |
147.1249 | |
148.6000 | |
149.7222 | |
148.4932 | |
147.2704 | |
151.9723 | |
151.5983 | |
153.0633 | |
153.5914 | |
155.9839 | |
157.0827 | |
157.9274 | |
156.3682 | |
155.0285 | |
154.6935 | |
152.3667 | |
151.0071 | |
141.1393 | |
143.0003 | |
140.1871 | |
143.7602 | |
145.9142 | |
144.2177 | |
143.7238 | |
142.5135 | |
143.0107 | |
142.0065 | |
142.4814 | |
138.7310 | |
132.9343 | |
133.1697 | |
142.4736 | |
142.4084 | |
142.8990 | |
140.2458 | |
139.4329 | |
141.7532 | |
140.4754 | |
136.1644 | |
132.7488 | |
133.0519 | |
131.9759 | |
131.8785 | |
133.4979 | |
131.8917 | |
130.0403 | |
129.9356 | |
129.4402 | |
129.2675 | |
128.7313 | |
128.9011 | |
128.5178 | |
129.4218 | |
124.9281 | |
124.2176 | |
125.3047 | |
124.0440 | |
120.7278 | |
121.5992 | |
122.2119 | |
120.6089 | |
118.4191 | |
116.1475 | |
114.4876 | |
114.3085 | |
111.9565 | |
114.3084 | |
117.9209 | |
117.5025 | |
116.3133 | |
114.1005 | |
112.3299 | |
113.4924 | |
115.6686 | |
115.8818 | |
115.3940 | |
114.0774 | |
113.8446 | |
113.7202 | |
113.4128 | |
112.6692 | |
112.1794 | |
110.8121 | |
112.5925 | |
112.7958 | |
114.8445 | |
116.1409 | |
116.9740 | |
116.6127 | |
117.7630 | |
119.7322 | |
118.4749 | |
117.7361 | |
117.1034 | |
118.6840 | |
117.3257 | |
118.7921 | |
118.7363 | |
116.8670 | |
117.6352 | |
118.4269 | |
115.9575 | |
117.2398 | |
117.4376 | |
118.6482 | |
118.0338 | |
118.9409 | |
119.7678 | |
118.3120 | |
117.5265 | |
117.0996 | |
116.4005 | |
115.7441 | |
114.9597 | |
117.4413 | |
116.3839 | |
116.4156 | |
114.8372 | |
116.7125 | |
115.5723 | |
116.7741 | |
115.8090 | |
115.6788 | |
116.6440 | |
117.9900 | |
119.5061 | |
119.7423 | |
120.4560 | |
118.6041 | |
117.6545 | |
116.5794 | |
117.5997 | |
116.1112 | |
117.1394 | |
115.3815 | |
116.1986 | |
115.9306 | |
116.3179 | |
115.1623 | |
115.9220 | |
115.5827 | |
113.4115 | |
110.8677 | |
111.1660 | |
111.3548 | |
112.7743 | |
111.5376 | |
113.6392 | |
112.6398 | |
111.3771 | |
111.9160 | |
114.5554 | |
115.4724 | |
116.4965 | |
114.9827 | |
114.2287 | |
112.6996 | |
111.4285 | |
112.6530 | |
113.8281 | |
114.2801 | |
115.4818 | |
118.8597 | |
119.4348 | |
117.7230 | |
118.6609 | |
118.3355 | |
117.3155 | |
117.1105 | |
116.3078 | |
116.6001 | |
114.9771 | |
116.6363 | |
118.4569 | |
117.4471 | |
117.3516 | |
115.2352 | |
116.3405 | |
117.8474 | |
120.8728 | |
118.8561 | |
117.0676 | |
116.5094 | |
115.3653 | |
114.7437 | |
117.1528 | |
117.1201 | |
117.7083 | |
117.7741 | |
117.6283 | |
116.1375 | |
116.8722 | |
115.6626 | |
114.9946 | |
111.2939 | |
111.9797 | |
109.2226 | |
107.8849 | |
106.3583 | |
109.1234 | |
108.2961 | |
107.4605 | |
109.8841 | |
114.6728 | |
114.5434 | |
114.8070 | |
111.6994 | |
116.1291 | |
114.5095 | |
114.0631 | |
113.2884 | |
111.3320 | |
109.5118 | |
109.6406 | |
111.6041 | |
111.9023 | |
111.9601 | |
114.7178 | |
113.4807 | |
111.5490 | |
108.2330 | |
107.5173 | |
108.3119 | |
107.0734 | |
103.6508 | |
103.2297 | |
101.7982 | |
102.0383 | |
102.0308 | |
102.5053 | |
108.1423 | |
108.1071 | |
106.6304 | |
109.7029 | |
109.0831 | |
107.3517 | |
108.6176 | |
105.3104 | |
106.1733 | |
107.8900 | |
108.0489 | |
109.9239 | |
111.3190 | |
110.8888 | |
112.3906 | |
114.9949 | |
115.8688 | |
112.9838 | |
112.2993 | |
110.3674 | |
105.4057 | |
106.7631 | |
107.5135 | |
109.3547 | |
112.1377 | |
111.6099 | |
114.7150 | |
115.5031 | |
115.1288 | |
117.0416 | |
113.0051 | |
114.7400 | |
113.6099 | |
117.4669 | |
118.4696 | |
117.1058 | |
117.9071 | |
116.3074 | |
118.4597 | |
118.2227 | |
120.8385 | |
116.2269 | |
118.1555 | |
113.9935 | |
114.2585 | |
115.1229 | |
114.6518 | |
111.5596 | |
112.6714 | |
111.2281 | |
107.7858 | |
103.3534 | |
102.0952 | |
97.8938 | |
96.9083 | |
94.5267 | |
97.1255 | |
96.9179 | |
92.6279 | |
94.5389 | |
91.7063 | |
89.5428 | |
90.7115 | |
93.7762 | |
92.1500 | |
95.6107 | |
91.6054 | |
89.8009 | |
93.9812 | |
96.8377 | |
93.0491 | |
92.5436 | |
92.6350 | |
94.7088 | |
93.8824 | |
93.3041 | |
95.8641 | |
95.3412 | |
99.5989 | |
101.1932 | |
98.4341 | |
109.3644 | |
110.0597 | |
111.0125 | |
113.4283 | |
117.3975 | |
113.5102 | |
111.5811 | |
114.6565 | |
117.8478 | |
118.5160 | |
121.7589 | |
124.8965 | |
126.4614 | |
126.3404 | |
125.6662 | |
124.4978 | |
125.4782 | |
123.6779 | |
123.8055 | |
124.5234 | |
122.8346 | |
124.2199 | |
121.4888 | |
122.2979 | |
121.6368 | |
122.8565 | |
122.9016 | |
122.8308 | |
123.2334 | |
124.0227 | |
121.0554 | |
125.2275 | |
125.9147 | |
124.0476 | |
124.3858 | |
123.6620 | |
123.3288 | |
124.9505 | |
122.5417 | |
120.2826 | |
120.9280 | |
121.7860 | |
122.5479 | |
121.6916 | |
124.1429 | |
125.8085 | |
126.9673 | |
127.2768 | |
126.0740 | |
127.0780 | |
127.9628 | |
126.7096 | |
124.7872 | |
125.5024 | |
125.7256 | |
125.6063 | |
126.4634 | |
124.7014 | |
125.8535 | |
126.0606 | |
124.8792 | |
123.1168 | |
124.8300 | |
125.9013 | |
126.4487 | |
128.5956 | |
127.3338 | |
125.9522 | |
125.9387 | |
124.3539 | |
123.4287 | |
122.5424 | |
123.9266 | |
121.9631 | |
121.1272 | |
121.7172 | |
122.6493 | |
120.8213 | |
121.0407 | |
120.4535 | |
118.6889 | |
119.6448 | |
96.3526 | |
95.3333 | |
94.5536 | |
94.1163 | |
96.0072 | |
95.4341 | |
95.3823 | |
95.9374 | |
95.9492 | |
96.8449 | |
96.1880 | |
94.8658 | |
96.1339 | |
95.9954 | |
95.4507 | |
95.7551 | |
96.9341 | |
94.8728 | |
92.9270 | |
93.2321 | |
92.9601 | |
93.2464 | |
91.7352 | |
91.1699 | |
91.4731 | |
92.1478 | |
93.1800 | |
92.0083 | |
91.3634 | |
93.3209 | |
92.8591 | |
92.8780 | |
92.4948 | |
93.4487 | |
91.4649 | |
90.7097 | |
89.2033 | |
90.2549 | |
90.2855 | |
89.2292 | |
90.3147 | |
90.3278 | |
92.0541 | |
91.1041 | |
92.2219 | |
92.2710 | |
91.1380 | |
89.3192 | |
87.5726 | |
86.5979 | |
85.3940 | |
85.0352 | |
85.5880 | |
86.0545 | |
84.7738 | |
85.7801 | |
85.2839 | |
85.3980 | |
85.3253 | |
85.7195 | |
86.6452 | |
87.4878 | |
86.6557 | |
88.2834 | |
84.4852 | |
84.9656 | |
86.3907 | |
86.8457 | |
85.2735 | |
86.0706 | |
85.8911 | |
86.9152 | |
87.2828 | |
88.6007 | |
86.6111 | |
85.9857 | |
85.9911 | |
85.9968 | |
86.9416 | |
88.3383 | |
89.2914 | |
90.4361 | |
88.1960 | |
88.2612 | |
88.6820 | |
87.5688 | |
86.6776 | |
85.3953 | |
85.7738 | |
85.8714 | |
86.2636 | |
91.3614 | |
91.2858 | |
90.2039 | |
91.0440 | |
91.0990 | |
91.4043 | |
91.9206 | |
94.1458 | |
94.9038 | |
89.7880 | |
89.4105 | |
88.8412 | |
88.1333 | |
87.7324 | |
89.2704 | |
89.9981 | |
89.9799 | |
90.3798 | |
89.0647 | |
88.7796 | |
87.6036 | |
88.6116 | |
88.2940 | |
87.5397 | |
88.1891 | |
89.6292 | |
90.7468 | |
91.4863 | |
90.3317 | |
91.2356 | |
94.6306 | |
92.8325 | |
92.4734 | |
92.7709 | |
91.6338 | |
82.8715 | |
81.0481 | |
80.7994 | |
80.3601 | |
81.3361 | |
80.3122 | |
80.8533 | |
80.0720 | |
80.6630 | |
81.6575 | |
82.8316 |