Ιστορικά λίρα στερλίνα Βρετανίας / δολάριο Λιβερίας

Ιστορία των ημερήσιων τιμών GBP /LRD από Κυριακή, 15 Αύγουστος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λίρα στερλίνα Βρετανίας = 274.4170 δολάριο Λιβερίας

το ελάχιστο για

1 λίρα στερλίνα Βρετανίας = 1.8341 δολάριο Λιβερίας

Ιστορία τιμή των LRD / GBP

Date GBP/LRD
238.5977
240.2115
244.2904
241.9505
243.5655
245.1201
245.5983
243.6239
242.0096
239.7932
240.4154
238.2653
241.3119
240.5902
240.3886
240.5978
239.8848
239.2983
237.3129
236.1898
237.7013
237.5331
235.1500
230.5437
231.4482
228.0680
229.0607
228.2074
228.5224
225.7768
227.8820
230.6357
233.0872
234.7786
234.5604
237.3318
236.2687
238.6399
239.1840
236.7044
240.0694
235.7337
229.2215
228.1640
225.6400
215.7509
211.5983
207.3791
208.5791
209.5730
209.2458
206.5875
204.0624
201.6885
194.3205
191.8028
190.3412
185.1259
191.0711
188.9318
193.5831
193.7274
189.0784
188.2392
186.3786
186.5565
187.1871
188.9477
187.7685
183.6711
182.1273
180.7466
177.0363
176.2572
173.6036
174.5371
170.2293
174.3792
165.7956
176.2504
179.9548
178.0989
180.2224
180.7773
185.0751
185.5686
188.8177
183.7546
182.1402
181.3437
184.6580
187.0624
186.1767
184.5682
190.4216
191.5835
191.6455
186.7984
186.8751
188.7369
193.0935
201.8179
200.1655
201.9483
207.0349
209.3658
207.8359
207.6580
205.0016
204.3432
204.3641
201.1545
196.5062
192.8850
188.4186
187.1572
188.3344
189.0634
191.7779
193.4422
199.6954
204.9905
213.6823
223.8243
231.7160
232.7652
234.2860
234.0313
236.9068
237.8177
236.4454
235.6977
237.5270
237.6408
238.4520
237.3014
234.4705
238.1978
237.6167
237.9496
238.5601
241.9813
242.7603
244.1915
242.9409
242.9236
242.8704
239.1382
239.2680
241.4974
237.8929
240.6884
238.2952
240.4594
241.2774
240.3616
241.7357
243.6899
239.9642
236.6313
233.8627
233.2538
228.8221
226.5150
223.1035
219.8893
217.6456
215.2117
212.0244
210.0266
209.0576
208.8760
228.1380
235.4387
245.4395
253.0616
259.0399
258.1027
256.0316
254.9380
256.0747
262.2464
266.3315
260.4987
261.2140
260.7221
260.6128
256.7869
252.3929
250.1283
249.0554
245.2892
249.1365
251.6135
253.4171
248.0443
242.0688
242.1050
244.6624
246.8720
245.9546
246.3608
248.0657
242.1814
244.9127
229.3035
242.8836
258.8536
252.1906
255.2622
255.6957
253.8020
253.4425
254.0009
250.3398
247.3944
248.4521
246.1700
243.0148
248.7402
248.1330
248.0561
248.9745
251.8458
271.6697
272.7512
271.9259
274.2188
266.0494
259.2656
255.3155
259.0416
258.5786
258.0271
250.6207
250.5485
246.2020
245.1766
246.9638
247.2215
251.4730
251.5796
248.4232
248.1491
248.4682
243.1958
245.9473
242.1289
234.2468
230.9470
232.0420
227.0691
219.7133
216.7845
215.8824
214.2017
213.0048
214.5377
215.2113
214.2463
213.1382
211.5132
208.0688
206.7844
209.8018
211.7176
205.9282
204.6483
201.5789
200.4073
199.7209
198.6799
198.5752
201.1209
202.5032
203.0608
202.7894
205.5916
200.6054
203.7496
206.5879
205.3593
202.9479
203.3324
203.1556
200.9450
198.4910
198.9399
197.8238
195.6470
196.4947
199.0710
200.8023
212.2477
207.6741
198.1182
195.8261
187.2314
185.5287
184.3403
182.9272
177.9000
179.5306
179.2812
181.0840
182.2314
187.4488
186.2157
184.8748
187.0013
184.0529
182.0861
180.7983
182.2050
176.3944
174.3944
171.6378
181.7997
178.9492
175.4982
170.2896
169.5265
167.8216
167.9048
167.5804
169.0916
166.5141
165.4260
161.5132
157.4103
157.6911
156.8524
156.6577
154.8816
156.1762
158.3291
158.2778
154.0816
148.7110
148.6939
147.9381
148.3168
150.0182
118.7707
117.2462
122.6794
121.0767
121.0671
118.9672
119.0074
119.0876
121.9570
120.4522
122.1222
118.0146
119.7169
118.0080
115.7296
116.1508
112.3848
115.4840
114.8728
114.3724
110.4723
111.9854
113.8179
112.8352
114.5986
114.0782
114.2225
114.6881
108.8247
111.3727
112.3706
112.3473
113.3456
124.9052
116.4750
113.5864
114.2258
114.4412
113.4033
110.7485
110.5991
111.5167
113.0593
116.3033
118.0242
117.9834
120.6372
120.3256
122.3913
122.7857
121.7909
117.9800
119.3303
118.5367
119.7191
115.8133
117.5638
112.0136
125.9827
124.2407
127.4142
126.3911
128.2223
124.5895
126.3371
126.3238
124.1300
122.5435
124.5057
123.2197
122.2390
127.5642
124.5324
119.9526
117.7869
121.0407
122.2722
122.1215
120.9653
120.8994
121.4599
124.8880
126.2000
128.2934
130.0925
132.1020
131.2737
130.9182
133.7875
132.2900
130.1113
130.3874
128.6647
130.9316
129.0000
131.1454
130.5407
133.5217
136.4793
135.1647
135.8569
139.4663
134.9291
134.1708
131.8478
133.1482
132.8009
132.1538
132.7553
132.2589
134.6271
131.1605
129.7620
128.5305
130.8285
131.8580
131.7418
127.8339
128.7378
126.0120
124.0447
126.1717
125.1924
126.3583
125.3920
127.8994
130.1979
130.5932
130.0174
128.5747
127.0669
137.9809
138.2433
138.8329
139.5382
141.9955
142.6020
143.1283
143.2206
143.9624
143.7197
143.0840
144.9622
146.1812
147.4420
147.9041
147.0480
147.1249
148.6000
149.7222
148.4932
147.2704
151.9723
151.5983
153.0633
153.5914
155.9839
157.0827
157.9274
156.3682
155.0285
154.6935
152.3667
151.0071
141.1393
143.0003
140.1871
143.7602
145.9142
144.2177
143.7238
142.5135
143.0107
142.0065
142.4814
138.7310
132.9343
133.1697
142.4736
142.4084
142.8990
140.2458
139.4329
141.7532
140.4754
136.1644
132.7488
133.0519
131.9759
131.8785
133.4979
131.8917
130.0403
129.9356
129.4402
129.2675
128.7313
128.9011
128.5178
129.4218
124.9281
124.2176
125.3047
124.0440
120.7278
121.5992
122.2119
120.6089
118.4191
116.1475
114.4876
114.3085
111.9565
114.3084
117.9209
117.5025
116.3133
114.1005
112.3299
113.4924
115.6686
115.8818
115.3940
114.0774
113.8446
113.7202
113.4128
112.6692
112.1794
110.8121
112.5925
112.7958
114.8445
116.1409
116.9740
116.6127
117.7630
119.7322
118.4749
117.7361
117.1034
118.6840
117.3257
118.7921
118.7363
116.8670
117.6352
118.4269
115.9575
117.2398
117.4376
118.6482
118.0338
118.9409
119.7678
118.3120
117.5265
117.0996
116.4005
115.7441
114.9597
117.4413
116.3839
116.4156
114.8372
116.7125
115.5723
116.7741
115.8090
115.6788
116.6440
117.9900
119.5061
119.7423
120.4560
118.6041
117.6545
116.5794
117.5997
116.1112
117.1394
115.3815
116.1986
115.9306
116.3179
115.1623
115.9220
115.5827
113.4115
110.8677
111.1660
111.3548
112.7743
111.5376
113.6392
112.6398
111.3771
111.9160
114.5554
115.4724
116.4965
114.9827
114.2287
112.6996
111.4285
112.6530
113.8281
114.2801
115.4818
118.8597
119.4348
117.7230
118.6609
118.3355
117.3155
117.1105
116.3078
116.6001
114.9771
116.6363
118.4569
117.4471
117.3516
115.2352
116.3405
117.8474
120.8728
118.8561
117.0676
116.5094
115.3653
114.7437
117.1528
117.1201
117.7083
117.7741
117.6283
116.1375
116.8722
115.6626
114.9946
111.2939
111.9797
109.2226
107.8849
106.3583
109.1234
108.2961
107.4605
109.8841
114.6728
114.5434
114.8070
111.6994
116.1291
114.5095
114.0631
113.2884
111.3320
109.5118
109.6406
111.6041
111.9023
111.9601
114.7178
113.4807
111.5490
108.2330
107.5173
108.3119
107.0734
103.6508
103.2297
101.7982
102.0383
102.0308
102.5053
108.1423
108.1071
106.6304
109.7029
109.0831
107.3517
108.6176
105.3104
106.1733
107.8900
108.0489
109.9239
111.3190
110.8888
112.3906
114.9949
115.8688
112.9838
112.2993
110.3674
105.4057
106.7631
107.5135
109.3547
112.1377
111.6099
114.7150
115.5031
115.1288
117.0416
113.0051
114.7400
113.6099
117.4669
118.4696
117.1058
117.9071
116.3074
118.4597
118.2227
120.8385
116.2269
118.1555
113.9935
114.2585
115.1229
114.6518
111.5596
112.6714
111.2281
107.7858
103.3534
102.0952
97.8938
96.9083
94.5267
97.1255
96.9179
92.6279
94.5389
91.7063
89.5428
90.7115
93.7762
92.1500
95.6107
91.6054
89.8009
93.9812
96.8377
93.0491
92.5436
92.6350
94.7088
93.8824
93.3041
95.8641
95.3412
99.5989
101.1932
98.4341
109.3644
110.0597
111.0125
113.4283
117.3975
113.5102
111.5811
114.6565
117.8478
118.5160
121.7589
124.8965
126.4614
126.3404
125.6662
124.4978
125.4782
123.6779
123.8055
124.5234
122.8346
124.2199
121.4888
122.2979
121.6368
122.8565
122.9016
122.8308
123.2334
124.0227
121.0554
125.2275
125.9147
124.0476
124.3858
123.6620
123.3288
124.9505
122.5417
120.2826
120.9280
121.7860
122.5479
121.6916
124.1429
125.8085
126.9673
127.2768
126.0740
127.0780
127.9628
126.7096
124.7872
125.5024
125.7256
125.6063
126.4634
124.7014
125.8535
126.0606
124.8792
123.1168
124.8300
125.9013
126.4487
128.5956
127.3338
125.9522
125.9387
124.3539
123.4287
122.5424
123.9266
121.9631
121.1272
121.7172
122.6493
120.8213
121.0407
120.4535
118.6889
119.6448
96.3526
95.3333
94.5536
94.1163
96.0072
95.4341
95.3823
95.9374
95.9492
96.8449
96.1880
94.8658
96.1339
95.9954
95.4507
95.7551
96.9341
94.8728
92.9270
93.2321
92.9601
93.2464
91.7352
91.1699
91.4731
92.1478
93.1800
92.0083
91.3634
93.3209
92.8591
92.8780
92.4948
93.4487
91.4649
90.7097
89.2033
90.2549
90.2855
89.2292
90.3147
90.3278
92.0541
91.1041
92.2219
92.2710
91.1380
89.3192
87.5726
86.5979
85.3940
85.0352
85.5880
86.0545
84.7738
85.7801
85.2839
85.3980
85.3253
85.7195
86.6452
87.4878
86.6557
88.2834
84.4852
84.9656
86.3907
86.8457
85.2735
86.0706
85.8911
86.9152
87.2828
88.6007
86.6111
85.9857
85.9911
85.9968
86.9416
88.3383
89.2914
90.4361
88.1960
88.2612
88.6820
87.5688
86.6776
85.3953
85.7738
85.8714
86.2636
91.3614
91.2858
90.2039
91.0440
91.0990
91.4043
91.9206
94.1458
94.9038
89.7880
89.4105
88.8412
88.1333
87.7324
89.2704
89.9981
89.9799
90.3798
89.0647
88.7796
87.6036
88.6116
88.2940
87.5397
88.1891
89.6292
90.7468
91.4863
90.3317
91.2356
94.6306
92.8325
92.4734
92.7709
91.6338
82.8715
81.0481
80.7994
80.3601
81.3361
80.3122
80.8533
80.0720
80.6630
81.6575
82.8316