Günlük oranları Tarihi GIP /NGN beri Salı, 9 Mart 2004.
Maksimum varıldı
1 Cebelitarık lirası = 2 059.7279 Nijerya nairası
üzerinde asgari
1 Cebelitarık lirası = 173.8707 Nijerya nairası
Fiyat tarihinin NGN / GIP
Date | GIP/NGN |
| 1 525.1599 |
| 1 494.9933 |
| 1 571.5969 |
| 1 782.7921 |
| 1 782.2341 |
| 1 991.0694 |
| 2 039.3134 |
| 1 957.4897 |
| 1 973.5010 |
| 1 847.0300 |
| 1 874.5150 |
| 1 134.2986 |
| 1 146.8409 |
| 1 144.9711 |
| 1 218.2138 |
| 1 126.8294 |
| 1 144.3451 |
| 971.2969 |
| 999.4973 |
| 994.0646 |
| 1 007.4875 |
| 1 011.5049 |
| 1 025.8818 |
| 986.8490 |
| 991.7368 |
| 958.8606 |
| 1 071.4592 |
| 941.0676 |
| 939.2108 |
| 929.1833 |
| 952.9796 |
| 975.9958 |
| 972.5019 |
| 956.1616 |
| 974.3849 |
| 976.6658 |
| 972.2222 |
| 981.9516 |
| 975.7257 |
| 1 015.5012 |
| 1 016.3474 |
| 1 013.2353 |
| 968.5569 |
| 995.4258 |
| 879.4839 |
| 579.1772 |
| 575.5834 |
| 568.8807 |
| 575.0679 |
| 578.7265 |
| 581.3421 |
| 574.7189 |
| 573.8421 |
| 569.7026 |
| 560.5928 |
| 553.6806 |
| 555.1543 |
| 554.6462 |
| 559.5986 |
| 553.4870 |
| 568.7625 |
| 567.7600 |
| 558.3609 |
| 556.0695 |
| 539.7824 |
| 538.7383 |
| 545.5652 |
| 544.9588 |
| 541.3525 |
| 531.0368 |
| 523.7054 |
| 520.5175 |
| 508.3603 |
| 504.4943 |
| 495.6574 |
| 498.0401 |
| 479.5741 |
| 490.1990 |
| 466.9268 |
| 495.4775 |
| 495.1486 |
| 495.8420 |
| 499.6411 |
| 498.5350 |
| 510.4246 |
| 502.7510 |
| 517.2590 |
| 508.0477 |
| 503.7729 |
| 497.9236 |
| 506.2555 |
| 512.6323 |
| 514.1319 |
| 504.1021 |
| 519.8181 |
| 524.7818 |
| 522.1613 |
| 512.4741 |
| 512.8747 |
| 518.9503 |
| 528.7583 |
| 547.6313 |
| 540.6404 |
| 544.5949 |
| 558.3185 |
| 565.5327 |
| 562.5345 |
| 563.0729 |
| 559.0813 |
| 560.9024 |
| 566.5462 |
| 561.8254 |
| 555.1887 |
| 552.8335 |
| 544.5926 |
| 544.8069 |
| 546.6998 |
| 548.8619 |
| 552.8002 |
| 553.3034 |
| 559.2542 |
| 562.9946 |
| 567.5172 |
| 566.7062 |
| 558.2510 |
| 561.3268 |
| 565.2257 |
| 562.6777 |
| 569.8274 |
| 569.6638 |
| 566.5981 |
| 564.9912 |
| 569.8553 |
| 569.6690 |
| 571.8442 |
| 569.1675 |
| 561.3768 |
| 570.7626 |
| 570.0906 |
| 569.7185 |
| 572.2948 |
| 582.0937 |
| 584.8078 |
| 586.0824 |
| 582.5292 |
| 580.9216 |
| 537.6704 |
| 529.0244 |
| 545.8163 |
| 571.7824 |
| 538.9496 |
| 569.5305 |
| 544.0172 |
| 548.6731 |
| 529.5304 |
| 525.9213 |
| 529.9943 |
| 557.6311 |
| 556.0983 |
| 523.7090 |
| 531.6140 |
| 529.2226 |
| 528.9167 |
| 524.2507 |
| 523.9858 |
| 513.0302 |
| 520.9949 |
| 511.9236 |
| 510.8949 |
| 511.1026 |
| 510.8175 |
| 503.0206 |
| 504.1918 |
| 495.6383 |
| 496.4975 |
| 494.6008 |
| 501.0800 |
| 497.6261 |
| 493.0749 |
| 489.0451 |
| 493.5234 |
| 508.8877 |
| 514.7317 |
| 504.3178 |
| 499.3609 |
| 502.9399 |
| 502.1752 |
| 501.3830 |
| 491.5608 |
| 486.4003 |
| 483.5031 |
| 477.0373 |
| 482.6630 |
| 489.7062 |
| 493.4643 |
| 483.2963 |
| 476.5373 |
| 471.4213 |
| 480.3339 |
| 485.2864 |
| 484.4559 |
| 479.2754 |
| 481.2181 |
| 463.1529 |
| 480.7970 |
| 438.2756 |
| 450.1814 |
| 479.1412 |
| 465.3166 |
| 469.8110 |
| 473.5323 |
| 470.4864 |
| 472.7094 |
| 473.5911 |
| 471.6433 |
| 471.0401 |
| 478.7254 |
| 475.8063 |
| 469.0309 |
| 481.7099 |
| 476.2049 |
| 468.8543 |
| 467.5007 |
| 469.1969 |
| 464.7937 |
| 466.5616 |
| 464.8813 |
| 468.9230 |
| 456.8851 |
| 445.1759 |
| 445.1776 |
| 449.5839 |
| 447.9446 |
| 446.1488 |
| 437.5132 |
| 374.5402 |
| 441.1867 |
| 439.4228 |
| 440.4793 |
| 441.4133 |
| 449.0723 |
| 450.5905 |
| 450.9554 |
| 458.0369 |
| 458.8285 |
| 452.4103 |
| 388.8571 |
| 455.8914 |
| 456.7540 |
| 458.3370 |
| 467.3351 |
| 471.4911 |
| 465.1829 |
| 467.1999 |
| 471.7309 |
| 470.1991 |
| 470.9355 |
| 474.9892 |
| 479.1567 |
| 475.5140 |
| 475.6506 |
| 475.2377 |
| 467.5577 |
| 464.7208 |
| 470.2795 |
| 476.3740 |
| 467.1948 |
| 468.4739 |
| 465.9929 |
| 464.3901 |
| 462.8411 |
| 459.1059 |
| 457.1879 |
| 462.6181 |
| 465.4168 |
| 466.0299 |
| 467.0902 |
| 473.9907 |
| 465.3491 |
| 471.3603 |
| 478.8162 |
| 475.3407 |
| 474.4979 |
| 477.3470 |
| 475.6034 |
| 472.5246 |
| 462.6338 |
| 466.0453 |
| 462.8686 |
| 460.0843 |
| 466.6415 |
| 474.1964 |
| 471.0117 |
| 477.8369 |
| 477.1081 |
| 473.3690 |
| 477.7281 |
| 477.4030 |
| 481.0361 |
| 480.3972 |
| 479.0707 |
| 483.9560 |
| 488.5693 |
| 488.0526 |
| 495.3786 |
| 501.7979 |
| 516.2666 |
| 507.5086 |
| 505.6777 |
| 512.1992 |
| 504.5993 |
| 500.9083 |
| 498.9055 |
| 502.9594 |
| 504.3099 |
| 499.6200 |
| 502.7040 |
| 506.9652 |
| 503.7748 |
| 496.4274 |
| 488.2878 |
| 484.3620 |
| 479.5801 |
| 481.9800 |
| 481.6929 |
| 484.6907 |
| 480.9691 |
| 478.2155 |
| 471.9099 |
| 468.9839 |
| 475.2792 |
| 475.0174 |
| 476.9229 |
| 472.9444 |
| 475.5340 |
| 483.0092 |
| 487.7224 |
| 475.5372 |
| 463.3493 |
| 466.5808 |
| 462.3791 |
| 475.1302 |
| 476.0126 |
| 411.8227 |
| 410.2928 |
| 399.1630 |
| 405.7630 |
| 408.4989 |
| 412.6562 |
| 402.8533 |
| 399.0623 |
| 418.1514 |
| 416.9178 |
| 408.6197 |
| 411.2385 |
| 413.8568 |
| 410.0476 |
| 407.0439 |
| 399.5963 |
| 395.5425 |
| 397.5159 |
| 399.7209 |
| 394.8697 |
| 389.3104 |
| 391.3873 |
| 397.0574 |
| 397.9088 |
| 400.3093 |
| 397.9580 |
| 398.7437 |
| 400.0937 |
| 382.6355 |
| 372.6758 |
| 375.9712 |
| 376.2490 |
| 394.9796 |
| 403.3209 |
| 400.7735 |
| 393.7412 |
| 397.5541 |
| 397.1325 |
| 381.8325 |
| 375.2019 |
| 374.3981 |
| 373.0838 |
| 378.2526 |
| 393.7183 |
| 397.8200 |
| 399.1554 |
| 408.5581 |
| 424.2890 |
| 415.4725 |
| 434.7999 |
| 402.7124 |
| 415.2544 |
| 423.9249 |
| 406.7250 |
| 382.8465 |
| 367.4692 |
| 375.7891 |
| 366.1006 |
| 305.2966 |
| 276.8276 |
| 279.4278 |
| 289.9396 |
| 288.3770 |
| 287.6558 |
| 288.0793 |
| 289.9990 |
| 287.0418 |
| 283.8368 |
| 283.2677 |
| 286.2138 |
| 283.0553 |
| 288.1803 |
| 284.8101 |
| 281.7810 |
| 279.1618 |
| 284.9882 |
| 289.0519 |
| 289.8207 |
| 284.7274 |
| 284.4077 |
| 286.9160 |
| 290.6536 |
| 294.5403 |
| 296.8265 |
| 296.3066 |
| 302.3721 |
| 301.1094 |
| 299.8810 |
| 304.3101 |
| 303.1117 |
| 301.0242 |
| 306.5829 |
| 305.3885 |
| 308.0870 |
| 305.3405 |
| 301.6749 |
| 301.8719 |
| 308.7972 |
| 307.1000 |
| 303.5915 |
| 305.6311 |
| 313.5181 |
| 309.5656 |
| 310.4971 |
| 310.1422 |
| 309.5875 |
| 309.7702 |
| 308.1961 |
| 310.5430 |
| 312.9285 |
| 314.9362 |
| 310.3044 |
| 305.2935 |
| 302.2467 |
| 307.7580 |
| 312.0488 |
| 310.7951 |
| 300.8808 |
| 302.6942 |
| 296.2503 |
| 292.0855 |
| 296.5303 |
| 294.8407 |
| 297.6832 |
| 295.2982 |
| 301.7014 |
| 309.9473 |
| 309.4522 |
| 309.4985 |
| 297.4701 |
| 285.1560 |
| 288.5067 |
| 282.2647 |
| 276.0131 |
| 279.9314 |
| 283.7039 |
| 287.1032 |
| 280.8040 |
| 284.1472 |
| 287.6069 |
| 274.7246 |
| 269.3938 |
| 265.6586 |
| 264.7545 |
| 265.4261 |
| 267.1695 |
| 263.5573 |
| 263.9777 |
| 266.4742 |
| 268.0328 |
| 264.4090 |
| 261.1394 |
| 270.0053 |
| 268.7136 |
| 271.2638 |
| 272.8693 |
| 271.7724 |
| 275.0448 |
| 276.6684 |
| 277.2915 |
| 278.7223 |
| 278.6039 |
| 277.0994 |
| 276.6143 |
| 274.0697 |
| 271.8867 |
| 273.3887 |
| 273.1451 |
| 272.0559 |
| 268.0447 |
| 270.6084 |
| 272.9807 |
| 269.6333 |
| 272.1140 |
| 274.9798 |
| 271.8602 |
| 273.7504 |
| 273.9445 |
| 273.9837 |
| 274.2111 |
| 272.4025 |
| 267.9297 |
| 265.1668 |
| 268.4861 |
| 262.3962 |
| 261.3215 |
| 261.3915 |
| 265.7942 |
| 261.0689 |
| 258.2463 |
| 260.1264 |
| 259.3129 |
| 256.4465 |
| 255.9373 |
| 254.1483 |
| 253.2087 |
| 256.2355 |
| 257.8706 |
| 256.1259 |
| 258.4467 |
| 259.7570 |
| 257.0390 |
| 258.5077 |
| 256.1411 |
| 253.6200 |
| 251.4913 |
| 253.0694 |
| 248.0661 |
| 245.1623 |
| 246.8957 |
| 247.3165 |
| 243.4026 |
| 241.6186 |
| 246.4163 |
| 249.1317 |
| 253.3137 |
| 247.9467 |
| 241.9634 |
| 239.0589 |
| 241.3153 |
| 241.3426 |
| 245.6047 |
| 245.3350 |
| 242.6947 |
| 241.7516 |
| 240.4375 |
| 253.3102 |
| 254.2318 |
| 253.9085 |
| 252.3964 |
| 251.6728 |
| 253.2765 |
| 247.4388 |
| 248.7982 |
| 249.6473 |
| 248.7386 |
| 249.9713 |
| 250.8883 |
| 251.2085 |
| 251.6266 |
| 252.4983 |
| 253.4637 |
| 251.5745 |
| 251.8896 |
| 251.5470 |
| 252.0429 |
| 251.1669 |
| 250.8815 |
| 251.4093 |
| 251.9110 |
| 252.3279 |
| 251.1517 |
| 252.6267 |
| 253.5170 |
| 254.0669 |
| 252.5147 |
| 251.8438 |
| 251.5080 |
| 249.4411 |
| 250.6657 |
| 254.7344 |
| 254.7479 |
| 253.9831 |
| 255.5693 |
| 250.8570 |
| 257.1236 |
| 253.1555 |
| 254.6480 |
| 252.6533 |
| 248.1107 |
| 249.6745 |
| 251.3349 |
| 254.0248 |
| 253.6117 |
| 255.8831 |
| 253.2137 |
| 249.8271 |
| 250.2867 |
| 250.9335 |
| 251.0640 |
| 250.5243 |
| 247.1807 |
| 249.9416 |
| 251.0722 |
| 249.8955 |
| 251.1960 |
| 253.1125 |
| 252.9838 |
| 250.9776 |
| 247.7592 |
| 250.4511 |
| 251.3815 |
| 256.9620 |
| 251.4473 |
| 253.1629 |
| 252.2435 |
| 249.0851 |
| 249.3883 |
| 252.9689 |
| 252.5101 |
| 256.6160 |
| 253.4937 |
| 252.2046 |
| 256.7121 |
| 246.3509 |
| 245.2651 |
| 244.7948 |
| 246.6906 |
| 250.5929 |
| 253.3936 |
| 254.4699 |
| 248.1517 |
| 249.8189 |
| 250.4503 |
| 248.2667 |
| 244.5404 |
| 242.5592 |
| 243.3434 |
| 247.3023 |
| 253.6812 |
| 254.7581 |
| 253.9493 |
| 257.9559 |
| 252.4066 |
| 252.4260 |
| 254.6694 |
| 257.7094 |
| 256.2978 |
| 251.7225 |
| 252.9155 |
| 249.9704 |
| 248.7745 |
| 251.5709 |
| 249.8759 |
| 251.3188 |
| 248.7468 |
| 249.9487 |
| 244.2310 |
| 246.2406 |
| 242.1158 |
| 242.9923 |
| 244.0979 |
| 237.1585 |
| 235.9594 |
| 236.4151 |
| 240.5823 |
| 239.1283 |
| 237.2115 |
| 234.8541 |
| 240.2364 |
| 242.3265 |
| 242.5026 |
| 242.0786 |
| 238.0911 |
| 243.2986 |
| 241.6028 |
| 244.3503 |
| 244.6509 |
| 237.4730 |
| 233.5817 |
| 232.2171 |
| 235.8460 |
| 234.4004 |
| 234.9797 |
| 239.9238 |
| 237.6315 |
| 232.7652 |
| 229.6497 |
| 226.0165 |
| 227.2004 |
| 227.2454 |
| 225.0632 |
| 222.9994 |
| 219.2843 |
| 219.6635 |
| 218.2465 |
| 218.0130 |
| 228.9751 |
| 230.5120 |
| 232.3084 |
| 229.4925 |
| 230.5707 |
| 228.5085 |
| 225.3723 |
| 224.1022 |
| 226.6466 |
| 226.6107 |
| 224.2776 |
| 233.4632 |
| 237.1325 |
| 236.5951 |
| 239.9158 |
| 242.8408 |
| 246.5215 |
| 242.4461 |
| 241.0575 |
| 239.2117 |
| 240.5228 |
| 244.2165 |
| 246.1576 |
| 245.1527 |
| 249.4241 |
| 254.3983 |
| 255.1638 |
| 247.6867 |
| 246.5458 |
| 247.7645 |
| 236.6819 |
| 233.9692 |
| 240.0008 |
| 250.6793 |
| 255.2713 |
| 253.2206 |
| 249.2698 |
| 257.6601 |
| 256.1083 |
| 257.1140 |
| 262.7841 |
| 246.7886 |
| 245.7327 |
| 238.2729 |
| 239.1603 |
| 243.5388 |
| 243.6016 |
| 241.6007 |
| 235.9901 |
| 244.2768 |
| 234.1277 |
| 226.8739 |
| 222.2421 |
| 218.8308 |
| 214.0274 |
| 214.8050 |
| 216.3852 |
| 218.6465 |
| 209.1971 |
| 216.9580 |
| 209.8721 |
| 203.3538 |
| 208.7116 |
| 215.9271 |
| 212.3548 |
| 220.7254 |
| 209.8556 |
| 207.3848 |
| 212.8877 |
| 223.8070 |
| 198.2298 |
| 201.0032 |
| 206.0829 |
| 202.0882 |
| 192.2079 |
| 178.4290 |
| 177.5307 |
| 175.7203 |
| 186.0970 |
| 190.2662 |
| 182.7196 |
| 205.2776 |
| 204.6369 |
| 208.3926 |
| 212.8187 |
| 216.6043 |
| 209.8996 |
| 207.3347 |
| 212.0308 |
| 218.3908 |
| 219.8490 |
| 226.9134 |
| 232.2369 |
| 234.6665 |
| 235.1579 |
| 233.9873 |
| 231.7023 |
| 234.6126 |
| 231.3786 |
| 231.7153 |
| 233.7955 |
| 231.2605 |
| 233.8258 |
| 240.1718 |
| 240.5153 |
| 242.1744 |
| 244.8547 |
| 243.9632 |
| 243.9357 |
| 244.0498 |
| 243.5029 |
| 242.4365 |
| 245.5573 |
| 247.0549 |
| 243.2311 |
| 241.2356 |
| 239.6685 |
| 239.2416 |
| 242.7165 |
| 244.0814 |
| 238.6895 |
| 240.9644 |
| 242.5911 |
| 247.2187 |
| 243.2857 |
| 247.9579 |
| 251.4963 |
| 254.6410 |
| 255.4292 |
| 253.6480 |
| 255.9337 |
| 259.2168 |
| 256.8410 |
| 254.5416 |
| 257.5815 |
| 257.7880 |
| 258.0453 |
| 256.4997 |
| 253.7826 |
| 257.0176 |
| 256.4041 |
| 256.2829 |
| 252.2691 |
| 256.7627 |
| 259.1384 |
| 258.0741 |
| 262.6370 |
| 260.2066 |
| 257.1379 |
| 256.8843 |
| 255.3479 |
| 253.2119 |
| 251.6650 |
| 254.1622 |
| 253.4445 |
| 251.8217 |
| 253.1317 |
| 255.2594 |
| 254.6376 |
| 255.9710 |
| 255.1108 |
| 251.9254 |
| 253.0547 |
| 251.0486 |
| 249.4119 |
| 247.0905 |
| 245.7823 |
| 251.4008 |
| 249.3642 |
| 249.9227 |
| 251.0898 |
| 251.2759 |
| 253.7269 |
| 252.0989 |
| 247.7313 |
| 251.9945 |
| 252.1663 |
| 250.1192 |
| 249.8310 |
| 253.1800 |
| 247.9315 |
| 245.6659 |
| 244.3610 |
| 243.1793 |
| 244.2204 |
| 240.0768 |
| 238.3968 |
| 239.3369 |
| 239.8185 |
| 243.9206 |
| 240.6844 |
| 239.4207 |
| 244.2903 |
| 242.9564 |
| 243.2850 |
| 241.6976 |
| 244.5131 |
| 239.2127 |
| 237.6346 |
| 233.8697 |
| 236.1875 |
| 236.8090 |
| 233.4636 |
| 236.6443 |
| 236.5319 |
| 241.4081 |
| 239.1475 |
| 240.9041 |
| 241.9441 |
| 239.1881 |
| 231.9017 |
| 229.6151 |
| 225.1441 |
| 224.9687 |
| 222.5368 |
| 225.4356 |
| 225.9115 |
| 222.7416 |
| 226.2595 |
| 224.1775 |
| 225.1939 |
| 225.3533 |
| 226.2881 |
| 228.6850 |
| 231.2234 |
| 228.4141 |
| 228.8600 |
| 228.5521 |
| 224.0249 |
| 228.2923 |
| 231.0709 |
| 226.4524 |
| 223.1826 |
| 224.8013 |
| 227.1024 |
| 226.3342 |
| 231.6713 |
| 231.2396 |
| 229.1532 |
| 230.1033 |
| 228.8401 |
| 233.7338 |
| 236.8707 |
| 240.4485 |
| 247.3596 |
| 237.5434 |
| 248.1841 |
| 248.0258 |
| 244.8384 |
| 242.3831 |
| 233.3915 |
| 236.4458 |
| 233.3749 |
| 237.2681 |
| 245.1445 |
| 243.8203 |
| 240.3287 |
| 241.1529 |
| 242.4483 |
| 243.9681 |
| 243.3653 |
| 248.9486 |
| 251.3378 |
| 253.0367 |
| 251.6172 |
| 250.3720 |
| 248.1767 |
| 248.2021 |
| 251.3412 |
| 253.8122 |
| 253.7522 |
| 255.0993 |
| 250.9134 |
| 251.0301 |
| 248.1464 |
| 250.8706 |
| 249.7994 |
| 247.5193 |
| 249.0325 |
| 252.6539 |
| 256.2422 |
| 259.1232 |
| 254.8870 |
| 258.2910 |
| 250.9295 |
| 245.6916 |
| 246.6031 |
| 246.7157 |
| 243.7747 |
| 244.8160 |
| 239.8642 |
| 238.2432 |
| 240.1216 |
| 241.6619 |
| 237.4354 |
| 240.0021 |
| 236.4233 |
| 238.3385 |
| 235.9795 |
| 244.2562 |
| 240.0309 |
| 241.9358 |
| 244.2667 |
| 244.4705 |
| 243.0904 |
| 243.3271 |
| 243.3040 |
| 247.1802 |
| 246.0959 |
| 243.0095 |
| 245.1150 |
| 240.4159 |
| 235.8556 |
| 240.7075 |
| 237.8708 |
| 246.7209 |
| 245.1660 |
| 246.2464 |
| 244.7772 |
| 252.3062 |
| 252.5696 |
| 247.6436 |