Historical Gibraltar pound / Nigerian naira

History of daily rates GIP /NGN since Tuesday, 26 June 2001.

The maximum was reached on

1 Gibraltar pound = 586.0824 Nigerian naira

the minimum on

1 Gibraltar pound = 152.5592 Nigerian naira

Price history of NGN / GIP

Date GIP/NGN
572.2948
582.0937
584.8078
586.0824
582.5292
580.9216
537.6704
529.0244
545.8163
571.7824
538.9496
569.5305
544.0172
548.6731
529.5304
525.9213
529.9943
557.6311
556.0983
523.7090
531.6140
529.2226
528.9167
524.2507
523.9858
513.0302
520.9949
511.9236
510.8949
511.1026
510.8175
503.0206
504.1918
495.6383
496.4975
494.6008
501.0800
497.6261
493.0749
489.0451
493.5234
508.8877
514.7317
504.3178
499.3609
502.9399
502.1752
501.3830
491.5608
486.4003
483.5031
477.0373
482.6630
489.7062
493.4643
483.2963
476.5373
471.4213
480.3339
485.2864
484.4559
479.2754
481.2181
463.1529
480.7970
438.2756
450.1814
479.1412
465.3166
469.8110
473.5323
470.4864
472.7094
473.5911
471.6433
471.0401
478.7254
475.8063
469.0309
481.7099
476.2049
468.8543
467.5007
469.1969
464.7937
466.5616
464.8813
468.9230
456.8851
445.1759
445.1776
449.5839
447.9446
446.1488
437.5132
374.5402
441.1867
439.4228
440.4793
441.4133
449.0723
450.5905
450.9554
458.0369
458.8285
452.4103
388.8571
455.8914
456.7540
458.3370
467.3351
471.4911
465.1829
467.1999
471.7309
470.1991
470.9355
474.9892
479.1567
475.5140
475.6506
475.2377
467.5577
464.7208
470.2795
476.3740
467.1948
468.4739
465.9929
464.3901
462.8411
459.1059
457.1879
462.6181
465.4168
466.0299
467.0902
473.9907
465.3491
471.3603
478.8162
475.3407
474.4979
477.3470
475.6034
472.5246
462.6338
466.0453
462.8686
460.0843
466.6415
474.1964
471.0117
477.8369
477.1081
473.3690
477.7281
477.4030
481.0361
480.3972
479.0707
483.9560
488.5693
488.0526
495.3786
501.7979
516.2666
507.5086
505.6777
512.1992
504.5993
500.9083
498.9055
502.9594
504.3099
499.6200
502.7040
506.9652
503.7748
496.4274
488.2878
484.3620
479.5801
481.9800
481.6929
484.6907
480.9691
478.2155
471.9099
468.9839
475.2792
475.0174
476.9229
472.9444
475.5340
483.0092
487.7224
475.5372
463.3493
466.5808
462.3791
475.1302
476.0126
411.8227
410.2928
399.1630
405.7630
408.4989
412.6562
402.8533
399.0623
418.1514
416.9178
408.6197
411.2385
413.8568
410.0476
407.0439
399.5963
395.5425
397.5159
399.7209
394.8697
389.3104
391.3873
397.0574
397.9088
400.3093
397.9580
398.7437
400.0937
382.6355
372.6758
375.9712
376.2490
394.9796
403.3209
400.7735
393.7412
397.5541
397.1325
381.8325
375.2019
374.3981
373.0838
378.2526
393.7183
397.8200
399.1554
408.5581
424.2890
415.4725
434.7999
402.7124
415.2544
423.9249
406.7250
382.8465
367.4692
375.7891
366.1006
305.2966
276.8276
279.4278
289.9396
288.3770
287.6558
288.0793
289.9990
287.0418
283.8368
283.2677
286.2138
283.0553
288.1803
284.8101
281.7810
279.1618
284.9882
289.0519
289.8207
284.7274
284.4077
286.9160
290.6536
294.5403
296.8265
296.3066
302.3721
301.1094
299.8810
304.3101
303.1117
301.0242
306.5829
305.3885
308.0870
305.3405
301.6749
301.8719
308.7972
307.1000
303.5915
305.6311
313.5181
309.5656
310.4971
310.1422
309.5875
309.7702
308.1961
310.5430
312.9285
314.9362
310.3044
305.2935
302.2467
307.7580
312.0488
310.7951
300.8808
302.6942
296.2503
292.0855
296.5303
294.8407
297.6832
295.2982
301.7014
309.9473
309.4522
309.4985
297.4701
285.1560
288.5067
282.2647
276.0131
279.9314
283.7039
287.1032
280.8040
284.1472
287.6069
274.7246
269.3938
265.6586
264.7545
265.4261
267.1695
263.5573
263.9777
266.4742
268.0328
264.4090
261.1394
270.0053
268.7136
271.2638
272.8693
271.7724
275.0448
276.6684
277.2915
278.7223
278.6039
277.0994
276.6143
274.0697
271.8867
273.3887
273.1451
272.0559
268.0447
270.6084
272.9807
269.6333
272.1140
274.9798
271.8602
273.7504
273.9445
273.9837
274.2111
272.4025
267.9297
265.1668
268.4861
262.3962
261.3215
261.3915
265.7942
261.0689
258.2463
260.1264
259.3129
256.4465
255.9373
254.1483
253.2087
256.2355
257.8706
256.1259
258.4467
259.7570
257.0390
258.5077
256.1411
253.6200
251.4913
253.0694
248.0661
245.1623
246.8957
247.3165
243.4026
241.6186
246.4163
249.1317
253.3137
247.9467
241.9634
239.0589
241.3153
241.3426
245.6047
245.3350
242.6947
241.7516
240.4375
253.3102
254.2318
253.9085
252.3964
251.6728
253.2765
247.4388
248.7982
249.6473
248.7386
249.9713
250.8883
251.2085
251.6266
252.4983
253.4637
251.5745
251.8896
251.5470
252.0429
251.1669
250.8815
251.4093
251.9110
252.3279
251.1517
252.6267
253.5170
254.0669
252.5147
251.8438
251.5080
249.4411
250.6657
254.7344
254.7479
253.9831
255.5693
250.8570
257.1236
253.1555
254.6480
252.6533
248.1107
249.6745
251.3349
254.0248
253.6117
255.8831
253.2137
249.8271
250.2867
250.9335
251.0640
250.5243
247.1807
249.9416
251.0722
249.8955
251.1960
253.1125
252.9838
250.9776
247.7592
250.4511
251.3815
256.9620
251.4473
253.1629
252.2435
249.0851
249.3883
252.9689
252.5101
256.6160
253.4937
252.2046
256.7121
246.3509
245.2651
244.7948
246.6906
250.5929
253.3936
254.4699
248.1517
249.8189
250.4503
248.2667
244.5404
242.5592
243.3434
247.3023
253.6812
254.7581
253.9493
257.9559
252.4066
252.4260
254.6694
257.7094
256.2978
251.7225
252.9155
249.9704
248.7745
251.5709
249.8759
251.3188
248.7468
249.9487
244.2310
246.2406
242.1158
242.9923
244.0979
237.1585
235.9594
236.4151
240.5823
239.1283
237.2115
234.8541
240.2364
242.3265
242.5026
242.0786
238.0911
243.2986
241.6028
244.3503
244.6509
237.4730
233.5817
232.2171
235.8460
234.4004
234.9797
239.9238
237.6315
232.7652
229.6497
226.0165
227.2004
227.2454
225.0632
222.9994
219.2843
219.6635
218.2465
218.0130
228.9751
230.5120
232.3084
229.4925
230.5707
228.5085
225.3723
224.1022
226.6466
226.6107
224.2776
233.4632
237.1325
236.5951
239.9158
242.8408
246.5215
242.4461
241.0575
239.2117
240.5228
244.2165
246.1576
245.1527
249.4241
254.3983
255.1638
247.6867
246.5458
247.7645
236.6819
233.9692
240.0008
250.6793
255.2713
253.2206
249.2698
257.6601
256.1083
257.1140
262.7841
246.7886
245.7327
238.2729
239.1603
243.5388
243.6016
241.6007
235.9901
244.2768
234.1277
226.8739
222.2421
218.8308
214.0274
214.8050
216.3852
218.6465
209.1971
216.9580
209.8721
203.3538
208.7116
215.9271
212.3548
220.7254
209.8556
207.3848
212.8877
223.8070
198.2298
201.0032
206.0829
202.0882
192.2079
178.4290
177.5307
175.7203
186.0970
190.2662
182.7196
205.2776
204.6369
208.3926
212.8187
216.6043
209.8996
207.3347
212.0308
218.3908
219.8490
226.9134
232.2369
234.6665
235.1579
233.9873
231.7023
234.6126
231.3786
231.7153
233.7955
231.2605
233.8258
240.1718
240.5153
242.1744
244.8547
243.9632
243.9357
244.0498
243.5029
242.4365
245.5573
247.0549
243.2311
241.2356
239.6685
239.2416
242.7165
244.0814
238.6895
240.9644
242.5911
247.2187
243.2857
247.9579
251.4963
254.6410
255.4292
253.6480
255.9337
259.2168
256.8410
254.5416
257.5815
257.7880
258.0453
256.4997
253.7826
257.0176
256.4041
256.2829
252.2691
256.7627
259.1384
258.0741
262.6370
260.2066
257.1379
256.8843
255.3479
253.2119
251.6650
254.1622
253.4445
251.8217
253.1317
255.2594
254.6376
255.9710
255.1108
251.9254
253.0547
251.0486
249.4119
247.0905
245.7823
251.4008
249.3642
249.9227
251.0898
251.2759
253.7269
252.0989
247.7313
251.9945
252.1663
250.1192
249.8310
253.1800
247.9315
245.6659
244.3610
243.1793
244.2204
240.0768
238.3968
239.3369
239.8185
243.9206
240.6844
239.4207
244.2903
242.9564
243.2850
241.6976
244.5131
239.2127
237.6346
233.8697
236.1875
236.8090
233.4636
236.6443
236.5319
241.4081
239.1475
240.9041
241.9441
239.1881
231.9017
229.6151
225.1441
224.9687
222.5368
225.4356
225.9115
222.7416
226.2595
224.1775
225.1939
225.3533
226.2881
228.6850
231.2234
228.4141
228.8600
228.5521
224.0249
228.2923
231.0709
226.4524
223.1826
224.8013
227.1024
226.3342
231.6713
231.2396
229.1532
230.1033
228.8401
233.7338
236.8707
240.4485
247.3596
237.5434
248.1841
248.0258
244.8384
242.3831
233.3915
236.4458
233.3749
237.2681
245.1445
243.8203
240.3287
241.1529
242.4483
243.9681
243.3653
248.9486
251.3378
253.0367
251.6172
250.3720
248.1767
248.2021
251.3412
253.8122
253.7522
255.0993
250.9134
251.0301
248.1464
250.8706
249.7994
247.5193
249.0325
252.6539
256.2422
259.1232
254.8870
258.2910
250.9295
245.6916
246.6031
246.7157
243.7747
244.8160
239.8642
238.2432
240.1216
241.6619
237.4354
240.0021
236.4233
238.3385
235.9795
244.2562
240.0309
241.9358
244.2667
244.4705
243.0904
243.3271
243.3040
247.1802
246.0959
243.0095
245.1150
240.4159
235.8556
240.7075
237.8708
246.7209
245.1660
246.2464
244.7772
252.3062
252.5696
247.6436
251.9436
253.0351
254.5864
258.5743
259.0640
254.1769
257.2117
256.1231
257.2723
251.1851
251.0562
245.6448
249.8085
242.6963
247.0725
233.7347
230.2254
250.7849
232.2433
230.4470
229.5087
221.1827
217.7165
214.7979
218.1097
209.6843
209.6150
207.3246
205.1345
206.3690
203.6100
206.7306
211.1120
209.6022
214.4789
215.7635
212.4933
217.3088
219.7095
225.8357
211.3892
210.3388
210.5230
210.7812
208.4293
204.9052
206.8349
206.1602
206.1133
206.1134
206.1137
206.1137
219.6435
208.8240
208.8228
208.8236
208.8235
209.6302
209.8799
207.3859
206.2288
210.0146
199.9917
207.7761
208.3889
202.4659
199.7653
199.9409
202.6107
202.0693
198.3118
197.8818
196.5760
197.6105
198.1426
197.8984
197.7588
197.8478
199.2480
197.8081
194.2865
198.4139
200.1539
202.5958
207.1355
205.4394
190.3288
186.4253
183.4510
179.7990
177.9551
168.2932
167.3197
166.6344
177.1846
165.7957
166.0572
166.2991
165.2371
164.0609
163.3782
165.3626
162.5405
157.0254
166.0892
167.3018
170.2066
171.0839
164.9337
162.6356
160.8933
163.5075
165.7776
166.7331
174.2077
160.6087
174.2847
160.4114
171.3864
169.2068
159.0397
166.6669
170.6593
170.7661
170.3235
170.5417
169.8593
170.8805
169.4943
163.0320
163.1342
163.4293
163.3819
161.6590
161.6702
162.0725
161.4558
160.5004
167.1945
159.4131
159.5455