ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ไนราไนจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /NGN ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ยิบรอลตาร์ = 2 233.3709 ไนราไนจีเรีย
ขั้นต่ำใน
1 ปอนด์ยิบรอลตาร์ = 173.8707 ไนราไนจีเรีย
| Date | GIP/NGN |
|---|---|
| 1 853.4398 | |
| 1 842.0000 | |
| 1 831.9065 | |
| 1 829.1609 | |
| 1 810.3674 | |
| 1 822.8221 | |
| 1 814.9150 | |
| 1 844.7555 | |
| 1 850.2182 | |
| 1 841.8068 | |
| 1 860.2930 | |
| 1 855.0439 | |
| 1 840.0944 | |
| 1 820.8436 | |
| 1 836.5638 | |
| 1 825.0608 | |
| 1 825.1828 | |
| 1 849.7306 | |
| 1 822.1762 | |
| 1 877.0028 | |
| 1 838.0691 | |
| 1 813.5793 | |
| 1 841.2797 | |
| 1 863.6129 | |
| 1 901.9277 | |
| 1 932.4423 | |
| 1 904.6691 | |
| 1 917.8890 | |
| 1 940.1930 | |
| 1 966.0846 | |
| 1 966.0663 | |
| 1 942.7620 | |
| 1 933.9029 | |
| 1 911.2782 | |
| 1 906.5523 | |
| 1 901.0486 | |
| 1 893.9603 | |
| 1 894.5762 | |
| 1 945.2809 | |
| 1 966.8043 | |
| 1 947.5525 | |
| 1 984.3157 | |
| 1 997.1003 | |
| 2 019.4401 | |
| 2 039.1003 | |
| 2 041.8448 | |
| 2 073.0048 | |
| 2 068.0883 | |
| 2 072.9979 | |
| 2 061.4439 | |
| 2 024.8454 | |
| 2 043.8697 | |
| 2 063.8705 | |
| 2 051.3384 | |
| 2 091.4305 | |
| 2 111.5688 | |
| 2 100.2339 | |
| 2 093.5826 | |
| 2 112.5693 | |
| 2 146.6847 | |
| 2 147.8589 | |
| 2 140.2330 | |
| 2 111.7124 | |
| 2 134.6051 | |
| 2 156.4055 | |
| 2 147.0049 | |
| 2 113.3268 | |
| 1 971.7897 | |
| 1 981.4698 | |
| 1 973.2222 | |
| 1 999.4292 | |
| 1 963.6352 | |
| 1 904.8242 | |
| 1 892.5233 | |
| 1 906.1633 | |
| 1 856.0851 | |
| 2 088.2995 | |
| 1 931.7118 | |
| 1 918.8488 | |
| 1 895.5260 | |
| 1 933.5203 | |
| 1 941.4830 | |
| 1 942.0383 | |
| 1 968.8873 | |
| 2 007.7326 | |
| 2 114.1690 | |
| 2 110.5139 | |
| 2 114.8926 | |
| 2 154.1755 | |
| 2 129.4204 | |
| 2 131.0962 | |
| 2 124.6430 | |
| 2 131.0676 | |
| 2 119.1513 | |
| 2 233.3709 | |
| 2 187.1305 | |
| 2 165.3038 | |
| 2 150.5085 | |
| 2 089.3903 | |
| 2 090.8320 | |
| 2 075.0322 | |
| 2 030.5627 | |
| 2 039.1226 | |
| 2 083.2893 | |
| 2 052.3941 | |
| 1 823.4753 | |
| 1 801.8189 | |
| 1 896.1279 | |
| 1 921.3308 | |
| 1 886.4965 | |
| 1 911.2574 | |
| 1 902.5869 | |
| 1 889.1595 | |
| 1 910.9488 | |
| 1 833.4941 | |
| 1 551.4603 | |
| 1 664.3027 | |
| 1 525.1599 | |
| 1 494.9933 | |
| 1 571.5969 | |
| 1 782.7921 | |
| 1 782.2341 | |
| 1 991.0694 | |
| 2 039.3134 | |
| 1 957.4897 | |
| 1 973.5010 | |
| 1 847.0300 | |
| 1 874.5150 | |
| 1 134.2986 | |
| 1 146.8409 | |
| 1 144.9711 | |
| 1 218.2138 | |
| 1 126.8294 | |
| 1 144.3451 | |
| 971.2969 | |
| 999.4973 | |
| 994.0646 | |
| 1 007.4875 | |
| 1 011.5049 | |
| 1 025.8818 | |
| 986.8490 | |
| 991.7368 | |
| 958.8606 | |
| 1 071.4592 | |
| 941.0676 | |
| 939.2108 | |
| 929.1833 | |
| 952.9796 | |
| 975.9958 | |
| 972.5019 | |
| 956.1616 | |
| 974.3849 | |
| 976.6658 | |
| 972.2222 | |
| 981.9516 | |
| 975.7257 | |
| 1 015.5012 | |
| 1 016.3474 | |
| 1 013.2353 | |
| 968.5569 | |
| 995.4258 | |
| 879.4839 | |
| 579.1772 | |
| 575.5834 | |
| 568.8807 | |
| 575.0679 | |
| 578.7265 | |
| 581.3421 | |
| 574.7189 | |
| 573.8421 | |
| 569.7026 | |
| 560.5928 | |
| 553.6806 | |
| 555.1543 | |
| 554.6462 | |
| 559.5986 | |
| 553.4870 | |
| 568.7625 | |
| 567.7600 | |
| 558.3609 | |
| 556.0695 | |
| 539.7824 | |
| 538.7383 | |
| 545.5652 | |
| 544.9588 | |
| 541.3525 | |
| 531.0368 | |
| 523.7054 | |
| 520.5175 | |
| 508.3603 | |
| 504.4943 | |
| 495.6574 | |
| 498.0401 | |
| 479.5741 | |
| 490.1990 | |
| 466.9268 | |
| 495.4775 | |
| 495.1486 | |
| 495.8420 | |
| 499.6411 | |
| 498.5350 | |
| 510.4246 | |
| 502.7510 | |
| 517.2590 | |
| 508.0477 | |
| 503.7729 | |
| 497.9236 | |
| 506.2555 | |
| 512.6323 | |
| 514.1319 | |
| 504.1021 | |
| 519.8181 | |
| 524.7818 | |
| 522.1613 | |
| 512.4741 | |
| 512.8747 | |
| 518.9503 | |
| 528.7583 | |
| 547.6313 | |
| 540.6404 | |
| 544.5949 | |
| 558.3185 | |
| 565.5327 | |
| 562.5345 | |
| 563.0729 | |
| 559.0813 | |
| 560.9024 | |
| 566.5462 | |
| 561.8254 | |
| 555.1887 | |
| 552.8335 | |
| 544.5926 | |
| 544.8069 | |
| 546.6998 | |
| 548.8619 | |
| 552.8002 | |
| 553.3034 | |
| 559.2542 | |
| 562.9946 | |
| 567.5172 | |
| 566.7062 | |
| 558.2510 | |
| 561.3268 | |
| 565.2257 | |
| 562.6777 | |
| 569.8274 | |
| 569.6638 | |
| 566.5981 | |
| 564.9912 | |
| 569.8553 | |
| 569.6690 | |
| 571.8442 | |
| 569.1675 | |
| 561.3768 | |
| 570.7626 | |
| 570.0906 | |
| 569.7185 | |
| 572.2948 | |
| 582.0937 | |
| 584.8078 | |
| 586.0824 | |
| 582.5292 | |
| 580.9216 | |
| 537.6704 | |
| 529.0244 | |
| 545.8163 | |
| 571.7824 | |
| 538.9496 | |
| 569.5305 | |
| 544.0172 | |
| 548.6731 | |
| 529.5304 | |
| 525.9213 | |
| 529.9943 | |
| 557.6311 | |
| 556.0983 | |
| 523.7090 | |
| 531.6140 | |
| 529.2226 | |
| 528.9167 | |
| 524.2507 | |
| 523.9858 | |
| 513.0302 | |
| 520.9949 | |
| 511.9236 | |
| 510.8949 | |
| 511.1026 | |
| 510.8175 | |
| 503.0206 | |
| 504.1918 | |
| 495.6383 | |
| 496.4975 | |
| 494.6008 | |
| 501.0800 | |
| 497.6261 | |
| 493.0749 | |
| 489.0451 | |
| 493.5234 | |
| 508.8877 | |
| 514.7317 | |
| 504.3178 | |
| 499.3609 | |
| 502.9399 | |
| 502.1752 | |
| 501.3830 | |
| 491.5608 | |
| 486.4003 | |
| 483.5031 | |
| 477.0373 | |
| 482.6630 | |
| 489.7062 | |
| 493.4643 | |
| 483.2963 | |
| 476.5373 | |
| 471.4213 | |
| 480.3339 | |
| 485.2864 | |
| 484.4559 | |
| 479.2754 | |
| 481.2181 | |
| 463.1529 | |
| 480.7970 | |
| 438.2756 | |
| 450.1814 | |
| 479.1412 | |
| 465.3166 | |
| 469.8110 | |
| 473.5323 | |
| 470.4864 | |
| 472.7094 | |
| 473.5911 | |
| 471.6433 | |
| 471.0401 | |
| 478.7254 | |
| 475.8063 | |
| 469.0309 | |
| 481.7099 | |
| 476.2049 | |
| 468.8543 | |
| 467.5007 | |
| 469.1969 | |
| 464.7937 | |
| 466.5616 | |
| 464.8813 | |
| 468.9230 | |
| 456.8851 | |
| 445.1759 | |
| 445.1776 | |
| 449.5839 | |
| 447.9446 | |
| 446.1488 | |
| 437.5132 | |
| 374.5402 | |
| 441.1867 | |
| 439.4228 | |
| 440.4793 | |
| 441.4133 | |
| 449.0723 | |
| 450.5905 | |
| 450.9554 | |
| 458.0369 | |
| 458.8285 | |
| 452.4103 | |
| 388.8571 | |
| 455.8914 | |
| 456.7540 | |
| 458.3370 | |
| 467.3351 | |
| 471.4911 | |
| 465.1829 | |
| 467.1999 | |
| 471.7309 | |
| 470.1991 | |
| 470.9355 | |
| 474.9892 | |
| 479.1567 | |
| 475.5140 | |
| 475.6506 | |
| 475.2377 | |
| 467.5577 | |
| 464.7208 | |
| 470.2795 | |
| 476.3740 | |
| 467.1948 | |
| 468.4739 | |
| 465.9929 | |
| 464.3901 | |
| 462.8411 | |
| 459.1059 | |
| 457.1879 | |
| 462.6181 | |
| 465.4168 | |
| 466.0299 | |
| 467.0902 | |
| 473.9907 | |
| 465.3491 | |
| 471.3603 | |
| 478.8162 | |
| 475.3407 | |
| 474.4979 | |
| 477.3470 | |
| 475.6034 | |
| 472.5246 | |
| 462.6338 | |
| 466.0453 | |
| 462.8686 | |
| 460.0843 | |
| 466.6415 | |
| 474.1964 | |
| 471.0117 | |
| 477.8369 | |
| 477.1081 | |
| 473.3690 | |
| 477.7281 | |
| 477.4030 | |
| 481.0361 | |
| 480.3972 | |
| 479.0707 | |
| 483.9560 | |
| 488.5693 | |
| 488.0526 | |
| 495.3786 | |
| 501.7979 | |
| 516.2666 | |
| 507.5086 | |
| 505.6777 | |
| 512.1992 | |
| 504.5993 | |
| 500.9083 | |
| 498.9055 | |
| 502.9594 | |
| 504.3099 | |
| 499.6200 | |
| 502.7040 | |
| 506.9652 | |
| 503.7748 | |
| 496.4274 | |
| 488.2878 | |
| 484.3620 | |
| 479.5801 | |
| 481.9800 | |
| 481.6929 | |
| 484.6907 | |
| 480.9691 | |
| 478.2155 | |
| 471.9099 | |
| 468.9839 | |
| 475.2792 | |
| 475.0174 | |
| 476.9229 | |
| 472.9444 | |
| 475.5340 | |
| 483.0092 | |
| 487.7224 | |
| 475.5372 | |
| 463.3493 | |
| 466.5808 | |
| 462.3791 | |
| 475.1302 | |
| 476.0126 | |
| 411.8227 | |
| 410.2928 | |
| 399.1630 | |
| 405.7630 | |
| 408.4989 | |
| 412.6562 | |
| 402.8533 | |
| 399.0623 | |
| 418.1514 | |
| 416.9178 | |
| 408.6197 | |
| 411.2385 | |
| 413.8568 | |
| 410.0476 | |
| 407.0439 | |
| 399.5963 | |
| 395.5425 | |
| 397.5159 | |
| 399.7209 | |
| 394.8697 | |
| 389.3104 | |
| 391.3873 | |
| 397.0574 | |
| 397.9088 | |
| 400.3093 | |
| 397.9580 | |
| 398.7437 | |
| 400.0937 | |
| 382.6355 | |
| 372.6758 | |
| 375.9712 | |
| 376.2490 | |
| 394.9796 | |
| 403.3209 | |
| 400.7735 | |
| 393.7412 | |
| 397.5541 | |
| 397.1325 | |
| 381.8325 | |
| 375.2019 | |
| 374.3981 | |
| 373.0838 | |
| 378.2526 | |
| 393.7183 | |
| 397.8200 | |
| 399.1554 | |
| 408.5581 | |
| 424.2890 | |
| 415.4725 | |
| 434.7999 | |
| 402.7124 | |
| 415.2544 | |
| 423.9249 | |
| 406.7250 | |
| 382.8465 | |
| 367.4692 | |
| 375.7891 | |
| 366.1006 | |
| 305.2966 | |
| 276.8276 | |
| 279.4278 | |
| 289.9396 | |
| 288.3770 | |
| 287.6558 | |
| 288.0793 | |
| 289.9990 | |
| 287.0418 | |
| 283.8368 | |
| 283.2677 | |
| 286.2138 | |
| 283.0553 | |
| 288.1803 | |
| 284.8101 | |
| 281.7810 | |
| 279.1618 | |
| 284.9882 | |
| 289.0519 | |
| 289.8207 | |
| 284.7274 | |
| 284.4077 | |
| 286.9160 | |
| 290.6536 | |
| 294.5403 | |
| 296.8265 | |
| 296.3066 | |
| 302.3721 | |
| 301.1094 | |
| 299.8810 | |
| 304.3101 | |
| 303.1117 | |
| 301.0242 | |
| 306.5829 | |
| 305.3885 | |
| 308.0870 | |
| 305.3405 | |
| 301.6749 | |
| 301.8719 | |
| 308.7972 | |
| 307.1000 | |
| 303.5915 | |
| 305.6311 | |
| 313.5181 | |
| 309.5656 | |
| 310.4971 | |
| 310.1422 | |
| 309.5875 | |
| 309.7702 | |
| 308.1961 | |
| 310.5430 | |
| 312.9285 | |
| 314.9362 | |
| 310.3044 | |
| 305.2935 | |
| 302.2467 | |
| 307.7580 | |
| 312.0488 | |
| 310.7951 | |
| 300.8808 | |
| 302.6942 | |
| 296.2503 | |
| 292.0855 | |
| 296.5303 | |
| 294.8407 | |
| 297.6832 | |
| 295.2982 | |
| 301.7014 | |
| 309.9473 | |
| 309.4522 | |
| 309.4985 | |
| 297.4701 | |
| 285.1560 | |
| 288.5067 | |
| 282.2647 | |
| 276.0131 | |
| 279.9314 | |
| 283.7039 | |
| 287.1032 | |
| 280.8040 | |
| 284.1472 | |
| 287.6069 | |
| 274.7246 | |
| 269.3938 | |
| 265.6586 | |
| 264.7545 | |
| 265.4261 | |
| 267.1695 | |
| 263.5573 | |
| 263.9777 | |
| 266.4742 | |
| 268.0328 | |
| 264.4090 | |
| 261.1394 | |
| 270.0053 | |
| 268.7136 | |
| 271.2638 | |
| 272.8693 | |
| 271.7724 | |
| 275.0448 | |
| 276.6684 | |
| 277.2915 | |
| 278.7223 | |
| 278.6039 | |
| 277.0994 | |
| 276.6143 | |
| 274.0697 | |
| 271.8867 | |
| 273.3887 | |
| 273.1451 | |
| 272.0559 | |
| 268.0447 | |
| 270.6084 | |
| 272.9807 | |
| 269.6333 | |
| 272.1140 | |
| 274.9798 | |
| 271.8602 | |
| 273.7504 | |
| 273.9445 | |
| 273.9837 | |
| 274.2111 | |
| 272.4025 | |
| 267.9297 | |
| 265.1668 | |
| 268.4861 | |
| 262.3962 | |
| 261.3215 | |
| 261.3915 | |
| 265.7942 | |
| 261.0689 | |
| 258.2463 | |
| 260.1264 | |
| 259.3129 | |
| 256.4465 | |
| 255.9373 | |
| 254.1483 | |
| 253.2087 | |
| 256.2355 | |
| 257.8706 | |
| 256.1259 | |
| 258.4467 | |
| 259.7570 | |
| 257.0390 | |
| 258.5077 | |
| 256.1411 | |
| 253.6200 | |
| 251.4913 | |
| 253.0694 | |
| 248.0661 | |
| 245.1623 | |
| 246.8957 | |
| 247.3165 | |
| 243.4026 | |
| 241.6186 | |
| 246.4163 | |
| 249.1317 | |
| 253.3137 | |
| 247.9467 | |
| 241.9634 | |
| 239.0589 | |
| 241.3153 | |
| 241.3426 | |
| 245.6047 | |
| 245.3350 | |
| 242.6947 | |
| 241.7516 | |
| 240.4375 | |
| 253.3102 | |
| 254.2318 | |
| 253.9085 | |
| 252.3964 | |
| 251.6728 | |
| 253.2765 | |
| 247.4388 | |
| 248.7982 | |
| 249.6473 | |
| 248.7386 | |
| 249.9713 | |
| 250.8883 | |
| 251.2085 | |
| 251.6266 | |
| 252.4983 | |
| 253.4637 | |
| 251.5745 | |
| 251.8896 | |
| 251.5470 | |
| 252.0429 | |
| 251.1669 | |
| 250.8815 | |
| 251.4093 | |
| 251.9110 | |
| 252.3279 | |
| 251.1517 | |
| 252.6267 | |
| 253.5170 | |
| 254.0669 | |
| 252.5147 | |
| 251.8438 | |
| 251.5080 | |
| 249.4411 | |
| 250.6657 | |
| 254.7344 | |
| 254.7479 | |
| 253.9831 | |
| 255.5693 | |
| 250.8570 | |
| 257.1236 | |
| 253.1555 | |
| 254.6480 | |
| 252.6533 | |
| 248.1107 | |
| 249.6745 | |
| 251.3349 | |
| 254.0248 | |
| 253.6117 | |
| 255.8831 | |
| 253.2137 | |
| 249.8271 | |
| 250.2867 | |
| 250.9335 | |
| 251.0640 | |
| 250.5243 | |
| 247.1807 | |
| 249.9416 | |
| 251.0722 | |
| 249.8955 | |
| 251.1960 | |
| 253.1125 | |
| 252.9838 | |
| 250.9776 | |
| 247.7592 | |
| 250.4511 | |
| 251.3815 | |
| 256.9620 | |
| 251.4473 | |
| 253.1629 | |
| 252.2435 | |
| 249.0851 | |
| 249.3883 | |
| 252.9689 | |
| 252.5101 | |
| 256.6160 | |
| 253.4937 | |
| 252.2046 | |
| 256.7121 | |
| 246.3509 | |
| 245.2651 | |
| 244.7948 | |
| 246.6906 | |
| 250.5929 | |
| 253.3936 | |
| 254.4699 | |
| 248.1517 | |
| 249.8189 | |
| 250.4503 | |
| 248.2667 | |
| 244.5404 | |
| 242.5592 | |
| 243.3434 | |
| 247.3023 | |
| 253.6812 | |
| 254.7581 | |
| 253.9493 | |
| 257.9559 | |
| 252.4066 | |
| 252.4260 | |
| 254.6694 | |
| 257.7094 | |
| 256.2978 | |
| 251.7225 | |
| 252.9155 | |
| 249.9704 | |
| 248.7745 | |
| 251.5709 | |
| 249.8759 | |
| 251.3188 | |
| 248.7468 | |
| 249.9487 | |
| 244.2310 | |
| 246.2406 | |
| 242.1158 | |
| 242.9923 | |
| 244.0979 | |
| 237.1585 | |
| 235.9594 | |
| 236.4151 | |
| 240.5823 | |
| 239.1283 | |
| 237.2115 | |
| 234.8541 | |
| 240.2364 | |
| 242.3265 | |
| 242.5026 | |
| 242.0786 | |
| 238.0911 | |
| 243.2986 | |
| 241.6028 | |
| 244.3503 | |
| 244.6509 | |
| 237.4730 | |
| 233.5817 | |
| 232.2171 | |
| 235.8460 | |
| 234.4004 | |
| 234.9797 | |
| 239.9238 | |
| 237.6315 | |
| 232.7652 | |
| 229.6497 | |
| 226.0165 | |
| 227.2004 | |
| 227.2454 | |
| 225.0632 | |
| 222.9994 | |
| 219.2843 | |
| 219.6635 | |
| 218.2465 | |
| 218.0130 | |
| 228.9751 | |
| 230.5120 | |
| 232.3084 | |
| 229.4925 | |
| 230.5707 | |
| 228.5085 | |
| 225.3723 | |
| 224.1022 | |
| 226.6466 | |
| 226.6107 | |
| 224.2776 | |
| 233.4632 | |
| 237.1325 | |
| 236.5951 | |
| 239.9158 | |
| 242.8408 | |
| 246.5215 | |
| 242.4461 | |
| 241.0575 | |
| 239.2117 | |
| 240.5228 | |
| 244.2165 | |
| 246.1576 | |
| 245.1527 | |
| 249.4241 | |
| 254.3983 | |
| 255.1638 | |
| 247.6867 | |
| 246.5458 | |
| 247.7645 | |
| 236.6819 | |
| 233.9692 | |
| 240.0008 | |
| 250.6793 | |
| 255.2713 | |
| 253.2206 | |
| 249.2698 | |
| 257.6601 | |
| 256.1083 | |
| 257.1140 | |
| 262.7841 | |
| 246.7886 | |
| 245.7327 | |
| 238.2729 | |
| 239.1603 | |
| 243.5388 | |
| 243.6016 | |
| 241.6007 | |
| 235.9901 | |
| 244.2768 | |
| 234.1277 | |
| 226.8739 | |
| 222.2421 | |
| 218.8308 | |
| 214.0274 | |
| 214.8050 | |
| 216.3852 | |
| 218.6465 | |
| 209.1971 | |
| 216.9580 | |
| 209.8721 | |
| 203.3538 | |
| 208.7116 | |
| 215.9271 | |
| 212.3548 | |
| 220.7254 | |
| 209.8556 | |
| 207.3848 | |
| 212.8877 | |
| 223.8070 | |
| 198.2298 | |
| 201.0032 | |
| 206.0829 | |
| 202.0882 | |
| 192.2079 | |
| 178.4290 | |
| 177.5307 | |
| 175.7203 | |
| 186.0970 | |
| 190.2662 | |
| 182.7196 | |
| 205.2776 | |
| 204.6369 | |
| 208.3926 | |
| 212.8187 | |
| 216.6043 | |
| 209.8996 | |
| 207.3347 | |
| 212.0308 | |
| 218.3908 | |
| 219.8490 | |
| 226.9134 | |
| 232.2369 | |
| 234.6665 | |
| 235.1579 | |
| 233.9873 | |
| 231.7023 | |
| 234.6126 | |
| 231.3786 | |
| 231.7153 | |
| 233.7955 | |
| 231.2605 | |
| 233.8258 | |
| 240.1718 | |
| 240.5153 | |
| 242.1744 | |
| 244.8547 | |
| 243.9632 | |
| 243.9357 | |
| 244.0498 | |
| 243.5029 | |
| 242.4365 | |
| 245.5573 | |
| 247.0549 | |
| 243.2311 | |
| 241.2356 | |
| 239.6685 | |
| 239.2416 | |
| 242.7165 | |
| 244.0814 | |
| 238.6895 | |
| 240.9644 | |
| 242.5911 | |
| 247.2187 | |
| 243.2857 | |
| 247.9579 | |
| 251.4963 | |
| 254.6410 | |
| 255.4292 | |
| 253.6480 | |
| 255.9337 | |
| 259.2168 | |
| 256.8410 | |
| 254.5416 | |
| 257.5815 | |
| 257.7880 | |
| 258.0453 | |
| 256.4997 | |
| 253.7826 | |
| 257.0176 | |
| 256.4041 | |
| 256.2829 | |
| 252.2691 | |
| 256.7627 | |
| 259.1384 | |
| 258.0741 | |
| 262.6370 | |
| 260.2066 | |
| 257.1379 | |
| 256.8843 | |
| 255.3479 | |
| 253.2119 | |
| 251.6650 | |
| 254.1622 | |
| 253.4445 | |
| 251.8217 | |
| 253.1317 | |
| 255.2594 | |
| 254.6376 | |
| 255.9710 | |
| 255.1108 | |
| 251.9254 | |
| 253.0547 | |
| 251.0486 | |
| 249.4119 | |
| 247.0905 | |
| 245.7823 | |
| 251.4008 | |
| 249.3642 | |
| 249.9227 | |
| 251.0898 | |
| 251.2759 | |
| 253.7269 | |
| 252.0989 | |
| 247.7313 | |
| 251.9945 | |
| 252.1663 | |
| 250.1192 | |
| 249.8310 | |
| 253.1800 | |
| 247.9315 | |
| 245.6659 | |
| 244.3610 | |
| 243.1793 | |
| 244.2204 | |
| 240.0768 | |
| 238.3968 | |
| 239.3369 | |
| 239.8185 | |
| 243.9206 | |
| 240.6844 | |
| 239.4207 | |
| 244.2903 | |
| 242.9564 | |
| 243.2850 | |
| 241.6976 | |
| 244.5131 | |
| 239.2127 | |
| 237.6346 | |
| 233.8697 | |
| 236.1875 | |
| 236.8090 | |
| 233.4636 | |
| 236.6443 | |
| 236.5319 |