Historyczny funt gibraltarski / naira nigeryjska

Historia stawek dziennych GIP /NGN ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 funt gibraltarski = 2 059.7279 naira nigeryjska

minimum na

1 funt gibraltarski = 173.8707 naira nigeryjska

Cena Historia NGN / GIP

Date GIP/NGN
1 782.2341
1 991.0694
2 039.3134
1 957.4897
1 973.5010
1 847.0300
1 874.5150
1 134.2986
1 146.8409
1 144.9711
1 218.2138
1 126.8294
1 144.3451
971.2969
999.4973
994.0646
1 007.4875
1 011.5049
1 025.8818
986.8490
991.7368
958.8606
1 071.4592
941.0676
939.2108
929.1833
952.9796
975.9958
972.5019
956.1616
974.3849
976.6658
972.2222
981.9516
975.7257
1 015.5012
1 016.3474
1 013.2353
968.5569
995.4258
879.4839
579.1772
575.5834
568.8807
575.0679
578.7265
581.3421
574.7189
573.8421
569.7026
560.5928
553.6806
555.1543
554.6462
559.5986
553.4870
568.7625
567.7600
558.3609
556.0695
539.7824
538.7383
545.5652
544.9588
541.3525
531.0368
523.7054
520.5175
508.3603
504.4943
495.6574
498.0401
479.5741
490.1990
466.9268
495.4775
495.1486
495.8420
499.6411
498.5350
510.4246
502.7510
517.2590
508.0477
503.7729
497.9236
506.2555
512.6323
514.1319
504.1021
519.8181
524.7818
522.1613
512.4741
512.8747
518.9503
528.7583
547.6313
540.6404
544.5949
558.3185
565.5327
562.5345
563.0729
559.0813
560.9024
566.5462
561.8254
555.1887
552.8335
544.5926
544.8069
546.6998
548.8619
552.8002
553.3034
559.2542
562.9946
567.5172
566.7062
558.2510
561.3268
565.2257
562.6777
569.8274
569.6638
566.5981
564.9912
569.8553
569.6690
571.8442
569.1675
561.3768
570.7626
570.0906
569.7185
572.2948
582.0937
584.8078
586.0824
582.5292
580.9216
537.6704
529.0244
545.8163
571.7824
538.9496
569.5305
544.0172
548.6731
529.5304
525.9213
529.9943
557.6311
556.0983
523.7090
531.6140
529.2226
528.9167
524.2507
523.9858
513.0302
520.9949
511.9236
510.8949
511.1026
510.8175
503.0206
504.1918
495.6383
496.4975
494.6008
501.0800
497.6261
493.0749
489.0451
493.5234
508.8877
514.7317
504.3178
499.3609
502.9399
502.1752
501.3830
491.5608
486.4003
483.5031
477.0373
482.6630
489.7062
493.4643
483.2963
476.5373
471.4213
480.3339
485.2864
484.4559
479.2754
481.2181
463.1529
480.7970
438.2756
450.1814
479.1412
465.3166
469.8110
473.5323
470.4864
472.7094
473.5911
471.6433
471.0401
478.7254
475.8063
469.0309
481.7099
476.2049
468.8543
467.5007
469.1969
464.7937
466.5616
464.8813
468.9230
456.8851
445.1759
445.1776
449.5839
447.9446
446.1488
437.5132
374.5402
441.1867
439.4228
440.4793
441.4133
449.0723
450.5905
450.9554
458.0369
458.8285
452.4103
388.8571
455.8914
456.7540
458.3370
467.3351
471.4911
465.1829
467.1999
471.7309
470.1991
470.9355
474.9892
479.1567
475.5140
475.6506
475.2377
467.5577
464.7208
470.2795
476.3740
467.1948
468.4739
465.9929
464.3901
462.8411
459.1059
457.1879
462.6181
465.4168
466.0299
467.0902
473.9907
465.3491
471.3603
478.8162
475.3407
474.4979
477.3470
475.6034
472.5246
462.6338
466.0453
462.8686
460.0843
466.6415
474.1964
471.0117
477.8369
477.1081
473.3690
477.7281
477.4030
481.0361
480.3972
479.0707
483.9560
488.5693
488.0526
495.3786
501.7979
516.2666
507.5086
505.6777
512.1992
504.5993
500.9083
498.9055
502.9594
504.3099
499.6200
502.7040
506.9652
503.7748
496.4274
488.2878
484.3620
479.5801
481.9800
481.6929
484.6907
480.9691
478.2155
471.9099
468.9839
475.2792
475.0174
476.9229
472.9444
475.5340
483.0092
487.7224
475.5372
463.3493
466.5808
462.3791
475.1302
476.0126
411.8227
410.2928
399.1630
405.7630
408.4989
412.6562
402.8533
399.0623
418.1514
416.9178
408.6197
411.2385
413.8568
410.0476
407.0439
399.5963
395.5425
397.5159
399.7209
394.8697
389.3104
391.3873
397.0574
397.9088
400.3093
397.9580
398.7437
400.0937
382.6355
372.6758
375.9712
376.2490
394.9796
403.3209
400.7735
393.7412
397.5541
397.1325
381.8325
375.2019
374.3981
373.0838
378.2526
393.7183
397.8200
399.1554
408.5581
424.2890
415.4725
434.7999
402.7124
415.2544
423.9249
406.7250
382.8465
367.4692
375.7891
366.1006
305.2966
276.8276
279.4278
289.9396
288.3770
287.6558
288.0793
289.9990
287.0418
283.8368
283.2677
286.2138
283.0553
288.1803
284.8101
281.7810
279.1618
284.9882
289.0519
289.8207
284.7274
284.4077
286.9160
290.6536
294.5403
296.8265
296.3066
302.3721
301.1094
299.8810
304.3101
303.1117
301.0242
306.5829
305.3885
308.0870
305.3405
301.6749
301.8719
308.7972
307.1000
303.5915
305.6311
313.5181
309.5656
310.4971
310.1422
309.5875
309.7702
308.1961
310.5430
312.9285
314.9362
310.3044
305.2935
302.2467
307.7580
312.0488
310.7951
300.8808
302.6942
296.2503
292.0855
296.5303
294.8407
297.6832
295.2982
301.7014
309.9473
309.4522
309.4985
297.4701
285.1560
288.5067
282.2647
276.0131
279.9314
283.7039
287.1032
280.8040
284.1472
287.6069
274.7246
269.3938
265.6586
264.7545
265.4261
267.1695
263.5573
263.9777
266.4742
268.0328
264.4090
261.1394
270.0053
268.7136
271.2638
272.8693
271.7724
275.0448
276.6684
277.2915
278.7223
278.6039
277.0994
276.6143
274.0697
271.8867
273.3887
273.1451
272.0559
268.0447
270.6084
272.9807
269.6333
272.1140
274.9798
271.8602
273.7504
273.9445
273.9837
274.2111
272.4025
267.9297
265.1668
268.4861
262.3962
261.3215
261.3915
265.7942
261.0689
258.2463
260.1264
259.3129
256.4465
255.9373
254.1483
253.2087
256.2355
257.8706
256.1259
258.4467
259.7570
257.0390
258.5077
256.1411
253.6200
251.4913
253.0694
248.0661
245.1623
246.8957
247.3165
243.4026
241.6186
246.4163
249.1317
253.3137
247.9467
241.9634
239.0589
241.3153
241.3426
245.6047
245.3350
242.6947
241.7516
240.4375
253.3102
254.2318
253.9085
252.3964
251.6728
253.2765
247.4388
248.7982
249.6473
248.7386
249.9713
250.8883
251.2085
251.6266
252.4983
253.4637
251.5745
251.8896
251.5470
252.0429
251.1669
250.8815
251.4093
251.9110
252.3279
251.1517
252.6267
253.5170
254.0669
252.5147
251.8438
251.5080
249.4411
250.6657
254.7344
254.7479
253.9831
255.5693
250.8570
257.1236
253.1555
254.6480
252.6533
248.1107
249.6745
251.3349
254.0248
253.6117
255.8831
253.2137
249.8271
250.2867
250.9335
251.0640
250.5243
247.1807
249.9416
251.0722
249.8955
251.1960
253.1125
252.9838
250.9776
247.7592
250.4511
251.3815
256.9620
251.4473
253.1629
252.2435
249.0851
249.3883
252.9689
252.5101
256.6160
253.4937
252.2046
256.7121
246.3509
245.2651
244.7948
246.6906
250.5929
253.3936
254.4699
248.1517
249.8189
250.4503
248.2667
244.5404
242.5592
243.3434
247.3023
253.6812
254.7581
253.9493
257.9559
252.4066
252.4260
254.6694
257.7094
256.2978
251.7225
252.9155
249.9704
248.7745
251.5709
249.8759
251.3188
248.7468
249.9487
244.2310
246.2406
242.1158
242.9923
244.0979
237.1585
235.9594
236.4151
240.5823
239.1283
237.2115
234.8541
240.2364
242.3265
242.5026
242.0786
238.0911
243.2986
241.6028
244.3503
244.6509
237.4730
233.5817
232.2171
235.8460
234.4004
234.9797
239.9238
237.6315
232.7652
229.6497
226.0165
227.2004
227.2454
225.0632
222.9994
219.2843
219.6635
218.2465
218.0130
228.9751
230.5120
232.3084
229.4925
230.5707
228.5085
225.3723
224.1022
226.6466
226.6107
224.2776
233.4632
237.1325
236.5951
239.9158
242.8408
246.5215
242.4461
241.0575
239.2117
240.5228
244.2165
246.1576
245.1527
249.4241
254.3983
255.1638
247.6867
246.5458
247.7645
236.6819
233.9692
240.0008
250.6793
255.2713
253.2206
249.2698
257.6601
256.1083
257.1140
262.7841
246.7886
245.7327
238.2729
239.1603
243.5388
243.6016
241.6007
235.9901
244.2768
234.1277
226.8739
222.2421
218.8308
214.0274
214.8050
216.3852
218.6465
209.1971
216.9580
209.8721
203.3538
208.7116
215.9271
212.3548
220.7254
209.8556
207.3848
212.8877
223.8070
198.2298
201.0032
206.0829
202.0882
192.2079
178.4290
177.5307
175.7203
186.0970
190.2662
182.7196
205.2776
204.6369
208.3926
212.8187
216.6043
209.8996
207.3347
212.0308
218.3908
219.8490
226.9134
232.2369
234.6665
235.1579
233.9873
231.7023
234.6126
231.3786
231.7153
233.7955
231.2605
233.8258
240.1718
240.5153
242.1744
244.8547
243.9632
243.9357
244.0498
243.5029
242.4365
245.5573
247.0549
243.2311
241.2356
239.6685
239.2416
242.7165
244.0814
238.6895
240.9644
242.5911
247.2187
243.2857
247.9579
251.4963
254.6410
255.4292
253.6480
255.9337
259.2168
256.8410
254.5416
257.5815
257.7880
258.0453
256.4997
253.7826
257.0176
256.4041
256.2829
252.2691
256.7627
259.1384
258.0741
262.6370
260.2066
257.1379
256.8843
255.3479
253.2119
251.6650
254.1622
253.4445
251.8217
253.1317
255.2594
254.6376
255.9710
255.1108
251.9254
253.0547
251.0486
249.4119
247.0905
245.7823
251.4008
249.3642
249.9227
251.0898
251.2759
253.7269
252.0989
247.7313
251.9945
252.1663
250.1192
249.8310
253.1800
247.9315
245.6659
244.3610
243.1793
244.2204
240.0768
238.3968
239.3369
239.8185
243.9206
240.6844
239.4207
244.2903
242.9564
243.2850
241.6976
244.5131
239.2127
237.6346
233.8697
236.1875
236.8090
233.4636
236.6443
236.5319
241.4081
239.1475
240.9041
241.9441
239.1881
231.9017
229.6151
225.1441
224.9687
222.5368
225.4356
225.9115
222.7416
226.2595
224.1775
225.1939
225.3533
226.2881
228.6850
231.2234
228.4141
228.8600
228.5521
224.0249
228.2923
231.0709
226.4524
223.1826
224.8013
227.1024
226.3342
231.6713
231.2396
229.1532
230.1033
228.8401
233.7338
236.8707
240.4485
247.3596
237.5434
248.1841
248.0258
244.8384
242.3831
233.3915
236.4458
233.3749
237.2681
245.1445
243.8203
240.3287
241.1529
242.4483
243.9681
243.3653
248.9486
251.3378
253.0367
251.6172
250.3720
248.1767
248.2021
251.3412
253.8122
253.7522
255.0993
250.9134
251.0301
248.1464
250.8706
249.7994
247.5193
249.0325
252.6539
256.2422
259.1232
254.8870
258.2910
250.9295
245.6916
246.6031
246.7157
243.7747
244.8160
239.8642
238.2432
240.1216
241.6619
237.4354
240.0021
236.4233
238.3385
235.9795
244.2562
240.0309
241.9358
244.2667
244.4705
243.0904
243.3271
243.3040
247.1802
246.0959
243.0095
245.1150
240.4159
235.8556
240.7075
237.8708
246.7209
245.1660
246.2464
244.7772
252.3062
252.5696
247.6436
251.9436
253.0351
254.5864
258.5743