Günlük oranları Tarihi GNF /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gine frangı = 71.0088 Eski Sudan Lirası
üzerinde asgari
1 Gine frangı = 0.5166 Eski Sudan Lirası
Fiyat tarihinin SDP / GNF
| Date | GNF/SDP |
| | 70.2872 |
| | 70.6534 |
| | 69.8371 |
| | 70.5229 |
| | 69.8947 |
| | 69.5332 |
| | 69.3577 |
| | 69.6799 |
| | 69.7944 |
| | 69.9058 |
| | 69.9172 |
| | 69.8955 |
| | 69.8380 |
| | 69.7053 |
| | 69.4175 |
| | 69.4898 |
| | 68.7463 |
| | 68.9463 |
| | 69.2447 |
| | 69.6909 |
| | 69.6845 |
| | 69.4618 |
| | 69.3403 |
| | 70.0095 |
| | 70.0924 |
| | 70.4625 |
| | 69.9802 |
| | 70.5842 |
| | 70.6184 |
| | 70.8597 |
| | 70.5928 |
| | 69.9529 |
| | 70.1242 |
| | 70.0234 |
| | 69.8129 |
| | 69.4562 |
| | 69.4216 |
| | 69.1138 |
| | 68.9173 |
| | 69.1120 |
| | 68.3737 |
| | 68.7763 |
| | 69.2199 |
| | 69.3135 |
| | 69.1845 |
| | 69.3454 |
| | 69.4495 |
| | 70.1917 |
| | 69.5910 |
| | 69.9749 |
| | 69.9265 |
| | 69.5746 |
| | 65.6176 |
| | 65.9163 |
| | 64.9476 |
| | 64.8364 |
| | 64.7408 |
| | 65.2962 |
| | 65.6504 |
| | 65.3208 |
| | 65.9816 |
| | 65.0967 |
| | 65.5078 |
| | 64.9107 |
| | 65.4171 |
| | 65.0104 |
| | 65.0193 |
| | 65.7528 |
| | 66.1280 |
| | 65.7253 |
| | 65.0103 |
| | 65.1603 |
| | 64.9522 |
| | 65.4184 |
| | 65.1206 |
| | 64.5653 |
| | 65.8088 |
| | 63.9619 |
| | 65.2679 |
| | 64.7932 |
| | 65.4890 |
| | 65.3450 |
| | 65.1037 |
| | 65.5531 |
| | 65.6493 |
| | 64.9449 |
| | 64.8229 |
| | 65.3537 |
| | 65.0298 |
| | 65.4732 |
| | 65.0409 |
| | 64.5841 |
| | 65.0882 |
| | 50.4649 |
| | 50.4669 |
| | 50.1243 |
| | 50.2536 |
| | 51.4574 |
| | 51.0012 |
| | 50.3387 |
| | 50.3672 |
| | 50.0803 |
| | 49.8686 |
| | 49.6204 |
| | 49.4152 |
| | 49.5006 |
| | 49.0903 |
| | 48.4592 |
| | 48.5086 |
| | 48.4823 |
| | 48.2650 |
| | 47.7931 |
| | 46.9441 |
| | 46.2946 |
| | 46.3381 |
| | 46.4711 |
| | 46.2200 |
| | 46.1060 |
| | 46.3116 |
| | 46.1124 |
| | 45.5893 |
| | 45.5331 |
| | 45.4527 |
| | 45.2408 |
| | 45.0390 |
| | 45.0892 |
| | 44.9492 |
| | 44.8600 |
| | 44.9126 |
| | 44.7350 |
| | 44.9196 |
| | 45.1529 |
| | 45.4353 |
| | 45.5865 |
| | 45.4365 |
| | 45.2050 |
| | 45.2731 |
| | 45.2966 |
| | 46.0303 |
| | 45.5871 |
| | 44.5034 |
| | 43.9762 |
| | 43.3112 |
| | 42.8691 |
| | 41.6273 |
| | 40.5744 |
| | 40.5987 |
| | 38.3264 |
| | 38.3402 |
| | 38.1318 |
| | 37.9752 |
| | 37.8362 |
| | 37.7929 |
| | 37.7781 |
| | 37.1166 |
| | 37.0591 |
| | 5.4214 |
| | 5.3392 |
| | 5.3600 |
| | 5.3760 |
| | 5.3979 |
| | 5.3876 |
| | 5.3770 |
| | 5.4556 |
| | 5.4916 |
| | 5.4673 |
| | 5.5491 |
| | 5.5533 |
| | 5.6187 |
| | 5.6530 |
| | 5.6208 |
| | 5.6334 |
| | 5.6229 |
| | 5.6364 |
| | 5.6026 |
| | 5.5844 |
| | 5.6073 |
| | 5.6343 |
| | 5.6283 |
| | 5.6696 |
| | 5.6671 |
| | 5.7062 |
| | 5.7074 |
| | 5.6905 |
| | 5.7328 |
| | 5.7111 |
| | 5.7232 |
| | 5.6997 |
| | 5.7126 |
| | 5.6825 |
| | 5.7141 |
| | 5.7040 |
| | 5.6933 |
| | 5.7194 |
| | 5.7518 |
| | 5.7331 |
| | 5.7822 |
| | 5.7882 |
| | 5.8059 |
| | 5.7700 |
| | 5.7894 |
| | 5.7791 |
| | 5.7591 |
| | 5.7929 |
| | 5.8195 |
| | 5.7804 |
| | 5.8200 |
| | 5.7878 |
| | 5.6653 |
| | 5.5033 |
| | 5.3372 |
| | 5.1260 |
| | 4.7639 |
| | 4.7404 |
| | 4.7520 |
| | 4.7354 |
| | 4.7238 |
| | 4.7335 |
| | 4.7846 |
| | 4.7492 |
| | 4.6911 |
| | 4.7424 |
| | 4.7275 |
| | 4.9221 |
| | 4.9214 |
| | 4.8335 |
| | 4.8807 |
| | 4.8453 |
| | 4.8833 |
| | 4.8540 |
| | 4.8691 |
| | 4.8849 |
| | 4.8940 |
| | 4.9354 |
| | 4.8942 |
| | 4.9071 |
| | 4.8870 |
| | 4.8605 |
| | 4.8781 |
| | 4.8879 |
| | 4.9123 |
| | 4.8922 |
| | 4.9132 |
| | 4.8882 |
| | 4.8968 |
| | 4.8970 |
| | 4.8984 |
| | 4.9248 |
| | 4.9145 |
| | 4.9124 |
| | 4.9186 |
| | 4.8942 |
| | 5.1697 |
| | 5.1838 |
| | 5.1787 |
| | 5.1960 |
| | 5.1438 |
| | 5.2025 |
| | 5.1644 |
| | 5.1855 |
| | 5.1675 |
| | 5.1812 |
| | 5.1965 |
| | 5.1921 |
| | 5.1866 |
| | 5.2195 |
| | 5.1869 |
| | 5.1482 |
| | 5.1749 |
| | 5.1993 |
| | 5.1959 |
| | 5.1977 |
| | 5.2108 |
| | 5.2047 |
| | 5.1695 |
| | 5.2504 |
| | 5.2003 |
| | 5.2299 |
| | 5.1961 |
| | 1.9767 |
| | 1.9861 |
| | 1.9846 |
| | 1.9859 |
| | 1.9807 |
| | 1.9702 |
| | 1.9911 |
| | 1.9766 |
| | 1.9693 |
| | 1.9799 |
| | 1.9727 |
| | 1.9771 |
| | 1.9912 |
| | 1.9910 |
| | 1.9904 |
| | 1.9846 |
| | 1.9901 |
| | 1.9806 |
| | 1.9942 |
| | 1.9928 |
| | 1.9971 |
| | 1.9877 |
| | 2.0006 |
| | 1.9971 |
| | 2.0012 |
| | 2.0056 |
| | 1.9972 |
| | 2.0022 |
| | 2.0108 |
| | 2.0032 |
| | 2.0013 |
| | 1.9976 |
| | 2.0082 |
| | 2.0034 |
| | 1.9864 |
| | 2.0072 |
| | 0.7772 |
| | 0.7754 |
| | 0.7681 |
| | 0.7742 |
| | 0.7694 |
| | 0.7755 |
| | 0.7779 |
| | 0.7378 |
| | 0.7381 |
| | 0.7429 |
| | 0.7043 |
| | 0.7084 |
| | 0.7055 |
| | 0.7097 |
| | 0.7114 |
| | 0.7090 |
| | 0.7036 |
| | 0.7024 |
| | 0.7009 |
| | 0.7039 |
| | 0.7121 |
| | 0.7157 |
| | 0.7080 |
| | 0.7081 |
| | 0.7031 |
| | 0.7126 |
| | 0.7152 |
| | 0.7099 |
| | 0.7086 |
| | 0.7158 |
| | 0.7133 |
| | 0.7147 |
| | 0.7131 |
| | 0.7145 |
| | 0.7091 |
| | 0.7253 |
| | 0.7068 |
| | 0.7091 |
| | 0.7050 |
| | 0.7266 |
| | 0.7122 |
| | 0.7146 |
| | 0.7047 |
| | 0.7176 |
| | 0.7233 |
| | 0.7091 |
| | 0.7092 |
| | 0.7124 |
| | 0.7145 |
| | 0.7064 |
| | 0.7061 |
| | 0.7136 |
| | 0.7139 |
| | 0.7049 |
| | 0.7133 |
| | 0.7135 |
| | 0.7166 |
| | 0.7272 |
| | 0.7308 |
| | 0.7231 |
| | 0.7261 |
| | 0.7197 |
| | 0.7098 |
| | 0.7159 |
| | 0.7176 |
| | 0.7141 |
| | 0.7115 |
| | 0.7067 |
| | 0.7045 |
| | 0.7091 |
| | 0.7009 |
| | 0.7198 |
| | 0.7095 |
| | 0.7096 |
| | 0.7109 |
| | 0.7185 |
| | 0.6958 |
| | 0.7211 |
| | 0.5171 |
| | 0.5495 |
| | 0.5471 |
| | 0.6240 |
| | 0.6254 |
| | 0.6237 |
| | 0.6275 |
| | 0.6295 |
| | 0.6210 |
| | 0.6092 |
| | 0.6068 |
| | 0.6101 |
| | 0.6102 |
| | 0.6033 |
| | 0.6040 |
| | 0.6067 |
| | 0.6040 |
| | 0.6047 |
| | 0.6048 |
| | 0.6042 |
| | 0.6010 |
| | 0.5990 |
| | 0.6004 |
| | 0.6016 |
| | 0.6008 |
| | 0.6000 |
| | 0.6009 |
| | 0.6019 |
| | 0.6001 |
| | 0.6024 |
| | 0.5996 |
| | 0.5974 |
| | 0.6250 |
| | 0.6172 |
| | 0.5967 |