Lịch sử của giá hàng ngày GNF /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Guinea = 71.0088 Đồng Bảng Sudan
tối thiểu trên
1 Franc Guinea = 0.5166 Đồng Bảng Sudan
Date | GNF/SDP |
---|---|
70.5839 | |
70.2872 | |
70.6534 | |
69.8371 | |
70.5229 | |
69.8947 | |
69.5332 | |
69.3577 | |
69.6799 | |
69.7944 | |
69.9058 | |
69.9172 | |
69.8955 | |
69.8380 | |
69.7053 | |
69.4175 | |
69.4898 | |
68.7463 | |
68.9463 | |
69.2447 | |
69.6909 | |
69.6845 | |
69.4618 | |
69.3403 | |
70.0095 | |
70.0924 | |
70.4625 | |
69.9802 | |
70.5842 | |
70.6184 | |
70.8597 | |
70.5928 | |
69.9529 | |
70.1242 | |
70.0234 | |
69.8129 | |
69.4562 | |
69.4216 | |
69.1138 | |
68.9173 | |
69.1120 | |
68.3737 | |
68.7763 | |
69.2199 | |
69.3135 | |
69.1845 | |
69.3454 | |
69.4495 | |
70.1917 | |
69.5910 | |
69.9749 | |
69.9265 | |
69.5746 | |
65.6176 | |
65.9163 | |
64.9476 | |
64.8364 | |
64.7408 | |
65.2962 | |
65.6504 | |
65.3208 | |
65.9816 | |
65.0967 | |
65.5078 | |
64.9107 | |
65.4171 | |
65.0104 | |
65.0193 | |
65.7528 | |
66.1280 | |
65.7253 | |
65.0103 | |
65.1603 | |
64.9522 | |
65.4184 | |
65.1206 | |
64.5653 | |
65.8088 | |
63.9619 | |
65.2679 | |
64.7932 | |
65.4890 | |
65.3450 | |
65.1037 | |
65.5531 | |
65.6493 | |
64.9449 | |
64.8229 | |
65.3537 | |
65.0298 | |
65.4732 | |
65.0409 | |
64.5841 | |
65.0882 | |
50.4649 | |
50.4669 | |
50.1243 | |
50.2536 | |
51.4574 | |
51.0012 | |
50.3387 | |
50.3672 | |
50.0803 | |
49.8686 | |
49.6204 | |
49.4152 | |
49.5006 | |
49.0903 | |
48.4592 | |
48.5086 | |
48.4823 | |
48.2650 | |
47.7931 | |
46.9441 | |
46.2946 | |
46.3381 | |
46.4711 | |
46.2200 | |
46.1060 | |
46.3116 | |
46.1124 | |
45.5893 | |
45.5331 | |
45.4527 | |
45.2408 | |
45.0390 | |
45.0892 | |
44.9492 | |
44.8600 | |
44.9126 | |
44.7350 | |
44.9196 | |
45.1529 | |
45.4353 | |
45.5865 | |
45.4365 | |
45.2050 | |
45.2731 | |
45.2966 | |
46.0303 | |
45.5871 | |
44.5034 | |
43.9762 | |
43.3112 | |
42.8691 | |
41.6273 | |
40.5744 | |
40.5987 | |
38.3264 | |
38.3402 | |
38.1318 | |
37.9752 | |
37.8362 | |
37.7929 | |
37.7781 | |
37.1166 | |
37.0591 | |
5.4214 | |
5.3392 | |
5.3600 | |
5.3760 | |
5.3979 | |
5.3876 | |
5.3770 | |
5.4556 | |
5.4916 | |
5.4673 | |
5.5491 | |
5.5533 | |
5.6187 | |
5.6530 | |
5.6208 | |
5.6334 | |
5.6229 | |
5.6364 | |
5.6026 | |
5.5844 | |
5.6073 | |
5.6343 | |
5.6283 | |
5.6696 | |
5.6671 | |
5.7062 | |
5.7074 | |
5.6905 | |
5.7328 | |
5.7111 | |
5.7232 | |
5.6997 | |
5.7126 | |
5.6825 | |
5.7141 | |
5.7040 | |
5.6933 | |
5.7194 | |
5.7518 | |
5.7331 | |
5.7822 | |
5.7882 | |
5.8059 | |
5.7700 | |
5.7894 | |
5.7791 | |
5.7591 | |
5.7929 | |
5.8195 | |
5.7804 | |
5.8200 | |
5.7878 | |
5.6653 | |
5.5033 | |
5.3372 | |
5.1260 | |
4.7639 | |
4.7404 | |
4.7520 | |
4.7354 | |
4.7238 | |
4.7335 | |
4.7846 | |
4.7492 | |
4.6911 | |
4.7424 | |
4.7275 | |
4.9221 | |
4.9214 | |
4.8335 | |
4.8807 | |
4.8453 | |
4.8833 | |
4.8540 | |
4.8691 | |
4.8849 | |
4.8940 | |
4.9354 | |
4.8942 | |
4.9071 | |
4.8870 | |
4.8605 | |
4.8781 | |
4.8879 | |
4.9123 | |
4.8922 | |
4.9132 | |
4.8882 | |
4.8968 | |
4.8970 | |
4.8984 | |
4.9248 | |
4.9145 | |
4.9124 | |
4.9186 | |
4.8942 | |
5.1697 | |
5.1838 | |
5.1787 | |
5.1960 | |
5.1438 | |
5.2025 | |
5.1644 | |
5.1855 | |
5.1675 | |
5.1812 | |
5.1965 | |
5.1921 | |
5.1866 | |
5.2195 | |
5.1869 | |
5.1482 | |
5.1749 | |
5.1993 | |
5.1959 | |
5.1977 | |
5.2108 | |
5.2047 | |
5.1695 | |
5.2504 | |
5.2003 | |
5.2299 | |
5.1961 | |
1.9767 | |
1.9861 | |
1.9846 | |
1.9859 | |
1.9807 | |
1.9702 | |
1.9911 | |
1.9766 | |
1.9693 | |
1.9799 | |
1.9727 | |
1.9771 | |
1.9912 | |
1.9910 | |
1.9904 | |
1.9846 | |
1.9901 | |
1.9806 | |
1.9942 | |
1.9928 | |
1.9971 | |
1.9877 | |
2.0006 | |
1.9971 | |
2.0012 | |
2.0056 | |
1.9972 | |
2.0022 | |
2.0108 | |
2.0032 | |
2.0013 | |
1.9976 | |
2.0082 | |
2.0034 | |
1.9864 | |
2.0072 | |
0.7772 | |
0.7754 | |
0.7681 | |
0.7742 | |
0.7694 | |
0.7755 | |
0.7779 | |
0.7378 | |
0.7381 | |
0.7429 | |
0.7043 | |
0.7084 | |
0.7055 | |
0.7097 | |
0.7114 | |
0.7090 | |
0.7036 | |
0.7024 | |
0.7009 | |
0.7039 | |
0.7121 | |
0.7157 | |
0.7080 | |
0.7081 | |
0.7031 | |
0.7126 | |
0.7152 | |
0.7099 | |
0.7086 | |
0.7158 | |
0.7133 | |
0.7147 | |
0.7131 | |
0.7145 | |
0.7091 | |
0.7253 | |
0.7068 | |
0.7091 | |
0.7050 | |
0.7266 | |
0.7122 | |
0.7146 | |
0.7047 | |
0.7176 | |
0.7233 | |
0.7091 | |
0.7092 | |
0.7124 | |
0.7145 | |
0.7064 | |
0.7061 | |
0.7136 | |
0.7139 | |
0.7049 | |
0.7133 | |
0.7135 | |
0.7166 | |
0.7272 | |
0.7308 | |
0.7231 | |
0.7261 | |
0.7197 | |
0.7098 | |
0.7159 | |
0.7176 | |
0.7141 | |
0.7115 | |
0.7067 | |
0.7045 | |
0.7091 | |
0.7009 | |
0.7198 | |
0.7095 | |
0.7096 | |
0.7109 | |
0.7185 | |
0.6958 | |
0.7211 | |
0.5171 | |
0.5495 | |
0.5471 | |
0.6240 | |
0.6254 | |
0.6237 | |
0.6275 | |
0.6295 | |
0.6210 | |
0.6092 | |
0.6068 | |
0.6101 | |
0.6102 | |
0.6033 | |
0.6040 | |
0.6067 | |
0.6040 | |
0.6047 | |
0.6048 | |
0.6042 | |
0.6010 | |
0.5990 | |
0.6004 | |
0.6016 | |
0.6008 | |
0.6000 | |
0.6009 | |
0.6019 | |
0.6001 | |
0.6024 | |
0.5996 | |
0.5974 | |
0.6250 | |
0.6172 | |
0.5967 |