ประวัติ ศาสตร์ ฟรังก์กินี / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์กินี = 71.3434 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 ฟรังก์กินี = 0.5166 ปอนด์ซูดานเก่า
| Date | GNF/SDP |
|---|---|
| 66.8215 | |
| 67.0158 | |
| 66.8965 | |
| 67.0179 | |
| 66.9961 | |
| 66.5811 | |
| 66.7424 | |
| 66.3874 | |
| 66.2800 | |
| 66.3911 | |
| 65.9078 | |
| 66.2251 | |
| 66.1369 | |
| 65.9705 | |
| 65.8270 | |
| 66.7120 | |
| 66.9076 | |
| 66.6713 | |
| 66.7382 | |
| 66.3515 | |
| 66.2476 | |
| 66.1905 | |
| 65.8987 | |
| 65.8756 | |
| 65.9366 | |
| 65.7104 | |
| 66.6098 | |
| 66.6978 | |
| 66.3501 | |
| 66.4703 | |
| 66.5556 | |
| 66.9432 | |
| 67.3105 | |
| 67.4356 | |
| 67.7374 | |
| 67.4564 | |
| 67.5889 | |
| 67.5955 | |
| 67.1772 | |
| 67.2176 | |
| 67.4468 | |
| 67.0360 | |
| 66.9418 | |
| 66.7596 | |
| 66.9616 | |
| 66.9552 | |
| 66.8630 | |
| 67.5500 | |
| 67.1562 | |
| 67.2421 | |
| 67.3405 | |
| 67.3605 | |
| 66.8690 | |
| 67.2691 | |
| 66.8837 | |
| 66.5567 | |
| 66.9916 | |
| 67.4087 | |
| 67.4622 | |
| 67.3904 | |
| 67.1668 | |
| 68.1305 | |
| 68.7414 | |
| 67.7884 | |
| 67.6330 | |
| 67.0391 | |
| 68.1741 | |
| 69.3047 | |
| 69.2661 | |
| 69.3962 | |
| 68.9523 | |
| 69.2002 | |
| 70.1517 | |
| 70.1727 | |
| 70.2407 | |
| 70.7840 | |
| 71.2974 | |
| 70.8598 | |
| 70.1296 | |
| 70.7901 | |
| 70.3515 | |
| 70.6221 | |
| 70.5393 | |
| 70.2844 | |
| 70.1390 | |
| 70.3108 | |
| 70.7091 | |
| 70.2870 | |
| 69.8742 | |
| 69.3474 | |
| 69.4984 | |
| 69.5188 | |
| 69.1605 | |
| 68.9716 | |
| 68.3954 | |
| 68.2745 | |
| 68.1228 | |
| 68.5753 | |
| 68.6227 | |
| 68.4042 | |
| 68.5716 | |
| 69.1744 | |
| 69.1353 | |
| 69.9453 | |
| 69.5187 | |
| 69.6301 | |
| 69.9399 | |
| 70.6678 | |
| 70.6683 | |
| 70.6276 | |
| 70.4410 | |
| 69.5690 | |
| 69.8747 | |
| 69.8506 | |
| 70.2365 | |
| 70.1250 | |
| 70.5839 | |
| 70.2872 | |
| 70.6534 | |
| 69.8371 | |
| 70.5229 | |
| 69.8947 | |
| 69.5332 | |
| 69.3577 | |
| 69.6799 | |
| 69.7944 | |
| 69.9058 | |
| 69.9172 | |
| 69.8955 | |
| 69.8380 | |
| 69.7053 | |
| 69.4175 | |
| 69.4898 | |
| 68.7463 | |
| 68.9463 | |
| 69.2447 | |
| 69.6909 | |
| 69.6845 | |
| 69.4618 | |
| 69.3403 | |
| 70.0095 | |
| 70.0924 | |
| 70.4625 | |
| 69.9802 | |
| 70.5842 | |
| 70.6184 | |
| 70.8597 | |
| 70.5928 | |
| 69.9529 | |
| 70.1242 | |
| 70.0234 | |
| 69.8129 | |
| 69.4562 | |
| 69.4216 | |
| 69.1138 | |
| 68.9173 | |
| 69.1120 | |
| 68.3737 | |
| 68.7763 | |
| 69.2199 | |
| 69.3135 | |
| 69.1845 | |
| 69.3454 | |
| 69.4495 | |
| 70.1917 | |
| 69.5910 | |
| 69.9749 | |
| 69.9265 | |
| 69.5746 | |
| 65.6176 | |
| 65.9163 | |
| 64.9476 | |
| 64.8364 | |
| 64.7408 | |
| 65.2962 | |
| 65.6504 | |
| 65.3208 | |
| 65.9816 | |
| 65.0967 | |
| 65.5078 | |
| 64.9107 | |
| 65.4171 | |
| 65.0104 | |
| 65.0193 | |
| 65.7528 | |
| 66.1280 | |
| 65.7253 | |
| 65.0103 | |
| 65.1603 | |
| 64.9522 | |
| 65.4184 | |
| 65.1206 | |
| 64.5653 | |
| 65.8088 | |
| 63.9619 | |
| 65.2679 | |
| 64.7932 | |
| 65.4890 | |
| 65.3450 | |
| 65.1037 | |
| 65.5531 | |
| 65.6493 | |
| 64.9449 | |
| 64.8229 | |
| 65.3537 | |
| 65.0298 | |
| 65.4732 | |
| 65.0409 | |
| 64.5841 | |
| 65.0882 | |
| 50.4649 | |
| 50.4669 | |
| 50.1243 | |
| 50.2536 | |
| 51.4574 | |
| 51.0012 | |
| 50.3387 | |
| 50.3672 | |
| 50.0803 | |
| 49.8686 | |
| 49.6204 | |
| 49.4152 | |
| 49.5006 | |
| 49.0903 | |
| 48.4592 | |
| 48.5086 | |
| 48.4823 | |
| 48.2650 | |
| 47.7931 | |
| 46.9441 | |
| 46.2946 | |
| 46.3381 | |
| 46.4711 | |
| 46.2200 | |
| 46.1060 | |
| 46.3116 | |
| 46.1124 | |
| 45.5893 | |
| 45.5331 | |
| 45.4527 | |
| 45.2408 | |
| 45.0390 | |
| 45.0892 | |
| 44.9492 | |
| 44.8600 | |
| 44.9126 | |
| 44.7350 | |
| 44.9196 | |
| 45.1529 | |
| 45.4353 | |
| 45.5865 | |
| 45.4365 | |
| 45.2050 | |
| 45.2731 | |
| 45.2966 | |
| 46.0303 | |
| 45.5871 | |
| 44.5034 | |
| 43.9762 | |
| 43.3112 | |
| 42.8691 | |
| 41.6273 | |
| 40.5744 | |
| 40.5987 | |
| 38.3264 | |
| 38.3402 | |
| 38.1318 | |
| 37.9752 | |
| 37.8362 | |
| 37.7929 | |
| 37.7781 | |
| 37.1166 | |
| 37.0591 | |
| 5.4214 | |
| 5.3392 | |
| 5.3600 | |
| 5.3760 | |
| 5.3979 | |
| 5.3876 | |
| 5.3770 | |
| 5.4556 | |
| 5.4916 | |
| 5.4673 | |
| 5.5491 | |
| 5.5533 | |
| 5.6187 | |
| 5.6530 | |
| 5.6208 | |
| 5.6334 | |
| 5.6229 | |
| 5.6364 | |
| 5.6026 | |
| 5.5844 | |
| 5.6073 | |
| 5.6343 | |
| 5.6283 | |
| 5.6696 | |
| 5.6671 | |
| 5.7062 | |
| 5.7074 | |
| 5.6905 | |
| 5.7328 | |
| 5.7111 | |
| 5.7232 | |
| 5.6997 | |
| 5.7126 | |
| 5.6825 | |
| 5.7141 | |
| 5.7040 | |
| 5.6933 | |
| 5.7194 | |
| 5.7518 | |
| 5.7331 | |
| 5.7822 | |
| 5.7882 | |
| 5.8059 | |
| 5.7700 | |
| 5.7894 | |
| 5.7791 | |
| 5.7591 | |
| 5.7929 | |
| 5.8195 | |
| 5.7804 | |
| 5.8200 | |
| 5.7878 | |
| 5.6653 | |
| 5.5033 | |
| 5.3372 | |
| 5.1260 | |
| 4.7639 | |
| 4.7404 | |
| 4.7520 | |
| 4.7354 | |
| 4.7238 | |
| 4.7335 | |
| 4.7846 | |
| 4.7492 | |
| 4.6911 | |
| 4.7424 | |
| 4.7275 | |
| 4.9221 | |
| 4.9214 | |
| 4.8335 | |
| 4.8807 | |
| 4.8453 | |
| 4.8833 | |
| 4.8540 | |
| 4.8691 | |
| 4.8849 | |
| 4.8940 | |
| 4.9354 | |
| 4.8942 | |
| 4.9071 | |
| 4.8870 | |
| 4.8605 | |
| 4.8781 | |
| 4.8879 | |
| 4.9123 | |
| 4.8922 | |
| 4.9132 | |
| 4.8882 | |
| 4.8968 | |
| 4.8970 | |
| 4.8984 | |
| 4.9248 | |
| 4.9145 | |
| 4.9124 | |
| 4.9186 | |
| 4.8942 | |
| 5.1697 | |
| 5.1838 | |
| 5.1787 | |
| 5.1960 | |
| 5.1438 | |
| 5.2025 | |
| 5.1644 | |
| 5.1855 | |
| 5.1675 | |
| 5.1812 | |
| 5.1965 | |
| 5.1921 | |
| 5.1866 | |
| 5.2195 | |
| 5.1869 | |
| 5.1482 | |
| 5.1749 | |
| 5.1993 | |
| 5.1959 | |
| 5.1977 | |
| 5.2108 | |
| 5.2047 | |
| 5.1695 | |
| 5.2504 | |
| 5.2003 | |
| 5.2299 | |
| 5.1961 | |
| 1.9767 | |
| 1.9861 | |
| 1.9846 | |
| 1.9859 | |
| 1.9807 | |
| 1.9702 | |
| 1.9911 | |
| 1.9766 | |
| 1.9693 | |
| 1.9799 | |
| 1.9727 | |
| 1.9771 | |
| 1.9912 | |
| 1.9910 | |
| 1.9904 | |
| 1.9846 | |
| 1.9901 | |
| 1.9806 | |
| 1.9942 | |
| 1.9928 | |
| 1.9971 | |
| 1.9877 | |
| 2.0006 | |
| 1.9971 | |
| 2.0012 | |
| 2.0056 | |
| 1.9972 | |
| 2.0022 | |
| 2.0108 | |
| 2.0032 | |
| 2.0013 | |
| 1.9976 | |
| 2.0082 | |
| 2.0034 | |
| 1.9864 | |
| 2.0072 | |
| 0.7772 | |
| 0.7754 | |
| 0.7681 | |
| 0.7742 | |
| 0.7694 | |
| 0.7755 | |
| 0.7779 | |
| 0.7378 | |
| 0.7381 | |
| 0.7429 | |
| 0.7043 | |
| 0.7084 | |
| 0.7055 | |
| 0.7097 | |
| 0.7114 | |
| 0.7090 | |
| 0.7036 | |
| 0.7024 | |
| 0.7009 | |
| 0.7039 | |
| 0.7121 | |
| 0.7157 | |
| 0.7080 | |
| 0.7081 | |
| 0.7031 | |
| 0.7126 | |
| 0.7152 | |
| 0.7099 | |
| 0.7086 | |
| 0.7158 | |
| 0.7133 | |
| 0.7147 | |
| 0.7131 | |
| 0.7145 | |
| 0.7091 | |
| 0.7253 | |
| 0.7068 | |
| 0.7091 | |
| 0.7050 | |
| 0.7266 | |
| 0.7122 | |
| 0.7146 | |
| 0.7047 | |
| 0.7176 | |
| 0.7233 | |
| 0.7091 | |
| 0.7092 | |
| 0.7124 | |
| 0.7145 | |
| 0.7064 | |
| 0.7061 | |
| 0.7136 | |
| 0.7139 | |
| 0.7049 | |
| 0.7133 | |
| 0.7135 | |
| 0.7166 | |
| 0.7272 | |
| 0.7308 | |
| 0.7231 | |
| 0.7261 | |
| 0.7197 | |
| 0.7098 | |
| 0.7159 | |
| 0.7176 | |
| 0.7141 | |
| 0.7115 | |
| 0.7067 | |
| 0.7045 | |
| 0.7091 | |
| 0.7009 | |
| 0.7198 | |
| 0.7095 | |
| 0.7096 | |
| 0.7109 | |
| 0.7185 | |
| 0.6958 | |
| 0.7211 | |
| 0.5171 | |
| 0.5495 | |
| 0.5471 | |
| 0.6240 | |
| 0.6254 | |
| 0.6237 | |
| 0.6275 | |
| 0.6295 | |
| 0.6210 | |
| 0.6092 | |
| 0.6068 | |
| 0.6101 | |
| 0.6102 | |
| 0.6033 | |
| 0.6040 | |
| 0.6067 | |
| 0.6040 | |
| 0.6047 | |
| 0.6048 | |
| 0.6042 | |
| 0.6010 | |
| 0.5990 | |
| 0.6004 | |
| 0.6016 | |
| 0.6008 | |
| 0.6000 | |
| 0.6009 | |
| 0.6019 | |
| 0.6001 | |
| 0.6024 | |
| 0.5996 | |
| 0.5974 | |
| 0.6250 | |
| 0.6172 | |
| 0.5967 |