Storico franco della Guinea / Lira Sterlina
Storia delle tariffe giornaliere GNF /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco della Guinea = 71.34335292 Lira Sterlina
il minimo sul
1 franco della Guinea = 0.00018764 Lira Sterlina
| Date | GNF/SDP |
|---|---|
| 0.00018764 | |
| 0.00018891 | |
| 0.00018910 | |
| 0.00018914 | |
| 0.00018928 | |
| 67.08307671 | |
| 66.82147563 | |
| 67.01582837 | |
| 66.89651040 | |
| 67.01786331 | |
| 66.99613930 | |
| 66.58112672 | |
| 66.74240025 | |
| 66.38735914 | |
| 66.27999569 | |
| 66.39105173 | |
| 65.90779826 | |
| 66.22509135 | |
| 66.13685742 | |
| 65.97047985 | |
| 65.82703854 | |
| 66.71197718 | |
| 66.90757588 | |
| 66.67131973 | |
| 66.73823999 | |
| 66.35151848 | |
| 66.24755167 | |
| 66.19047158 | |
| 65.89871009 | |
| 65.87558443 | |
| 65.93660917 | |
| 65.71037857 | |
| 66.60982338 | |
| 66.69781779 | |
| 66.35013765 | |
| 66.47030246 | |
| 66.55556744 | |
| 66.94323742 | |
| 67.31052070 | |
| 67.43563592 | |
| 67.73737939 | |
| 67.45643665 | |
| 67.58889343 | |
| 67.59551370 | |
| 67.17718341 | |
| 67.21760198 | |
| 67.44683181 | |
| 67.03600535 | |
| 66.94181525 | |
| 66.75962647 | |
| 66.96158449 | |
| 66.95520159 | |
| 66.86299628 | |
| 67.55002334 | |
| 67.15619996 | |
| 67.24210129 | |
| 67.34045838 | |
| 67.36052825 | |
| 66.86896007 | |
| 67.26912198 | |
| 66.88369352 | |
| 66.55666245 | |
| 66.99156383 | |
| 67.40871060 | |
| 67.46219442 | |
| 67.39041005 | |
| 67.16678997 | |
| 68.13045838 | |
| 68.74136527 | |
| 67.78836323 | |
| 67.63303614 | |
| 67.03913642 | |
| 68.17412856 | |
| 69.30473701 | |
| 69.26610013 | |
| 69.39623776 | |
| 68.95227449 | |
| 69.20017614 | |
| 70.15171690 | |
| 70.17269886 | |
| 70.24068429 | |
| 70.78404997 | |
| 71.29744360 | |
| 70.85980911 | |
| 70.12964247 | |
| 70.79010366 | |
| 70.35145940 | |
| 70.62212699 | |
| 70.53932457 | |
| 70.28440797 | |
| 70.13901004 | |
| 70.31078623 | |
| 70.70906873 | |
| 70.28699253 | |
| 69.87423032 | |
| 69.34738803 | |
| 69.49843845 | |
| 69.51880600 | |
| 69.16053645 | |
| 68.97158588 | |
| 68.39540206 | |
| 68.27452499 | |
| 68.12277343 | |
| 68.57528635 | |
| 68.62266627 | |
| 68.40420373 | |
| 68.57164070 | |
| 69.17442202 | |
| 69.13528835 | |
| 69.94533703 | |
| 69.51869322 | |
| 69.63006122 | |
| 69.93985828 | |
| 70.66775978 | |
| 70.66827823 | |
| 70.62764640 | |
| 70.44096387 | |
| 69.56900495 | |
| 69.87467684 | |
| 69.85056482 | |
| 70.23649530 | |
| 70.12504078 | |
| 70.58387123 | |
| 70.28716627 | |
| 70.65341245 | |
| 69.83711760 | |
| 70.52293405 | |
| 69.89468351 | |
| 69.53315170 | |
| 69.35770403 | |
| 69.67991351 | |
| 69.79437921 | |
| 69.90582072 | |
| 69.91716119 | |
| 69.89548591 | |
| 69.83796580 | |
| 69.70533479 | |
| 69.41752377 | |
| 69.48980722 | |
| 68.74630900 | |
| 68.94630790 | |
| 69.24467859 | |
| 69.69090375 | |
| 69.68445060 | |
| 69.46179007 | |
| 69.34027045 | |
| 70.00949571 | |
| 70.09237850 | |
| 70.46252482 | |
| 69.98020690 | |
| 70.58421046 | |
| 70.61841991 | |
| 70.85972219 | |
| 70.59281524 | |
| 69.95293486 | |
| 70.12416515 | |
| 70.02339799 | |
| 69.81289545 | |
| 69.45620988 | |
| 69.42160889 | |
| 69.11378326 | |
| 68.91730501 | |
| 69.11203407 | |
| 68.37373939 | |
| 68.77631750 | |
| 69.21994505 | |
| 69.31345328 | |
| 69.18446841 | |
| 69.34536832 | |
| 69.44945668 | |
| 70.19165565 | |
| 69.59098204 | |
| 69.97489542 | |
| 69.92646413 | |
| 69.57463973 | |
| 65.61763197 | |
| 65.91632973 | |
| 64.94760593 | |
| 64.83643047 | |
| 64.74077403 | |
| 65.29624599 | |
| 65.65044849 | |
| 65.32079017 | |
| 65.98158898 | |
| 65.09669766 | |
| 65.50775519 | |
| 64.91070403 | |
| 65.41707682 | |
| 65.01036161 | |
| 65.01930485 | |
| 65.75282414 | |
| 66.12800552 | |
| 65.72532765 | |
| 65.01025597 | |
| 65.16034806 | |
| 64.95223373 | |
| 65.41839265 | |
| 65.12056809 | |
| 64.56527375 | |
| 65.80881435 | |
| 63.96186335 | |
| 65.26785009 | |
| 64.79323153 | |
| 65.48896173 | |
| 65.34495807 | |
| 65.10374080 | |
| 65.55307515 | |
| 65.64929679 | |
| 64.94485354 | |
| 64.82292576 | |
| 65.35368558 | |
| 65.02976681 | |
| 65.47316743 | |
| 65.04087654 | |
| 64.58407210 | |
| 65.08815713 | |
| 50.46487469 | |
| 50.46686589 | |
| 50.12434545 | |
| 50.25358079 | |
| 51.45739163 | |
| 51.00119527 | |
| 50.33868951 | |
| 50.36723741 | |
| 50.08028442 | |
| 49.86861946 | |
| 49.62035227 | |
| 49.41524016 | |
| 49.50061021 | |
| 49.09032024 | |
| 48.45917180 | |
| 48.50860099 | |
| 48.48232604 | |
| 48.26500039 | |
| 47.79307141 | |
| 46.94414964 | |
| 46.29462820 | |
| 46.33809187 | |
| 46.47114931 | |
| 46.21998611 | |
| 46.10600395 | |
| 46.31161500 | |
| 46.11237738 | |
| 45.58933785 | |
| 45.53306041 | |
| 45.45265525 | |
| 45.24078087 | |
| 45.03902439 | |
| 45.08916675 | |
| 44.94916796 | |
| 44.86003890 | |
| 44.91260453 | |
| 44.73498081 | |
| 44.91959969 | |
| 45.15286613 | |
| 45.43532706 | |
| 45.58650143 | |
| 45.43645086 | |
| 45.20498816 | |
| 45.27309432 | |
| 45.29655019 | |
| 46.03029054 | |
| 45.58710360 | |
| 44.50342217 | |
| 43.97620428 | |
| 43.31123004 | |
| 42.86909449 | |
| 41.62725708 | |
| 40.57438921 | |
| 40.59869309 | |
| 38.32636999 | |
| 38.34019181 | |
| 38.13183240 | |
| 37.97518719 | |
| 37.83615188 | |
| 37.79292429 | |
| 37.77809348 | |
| 37.11656544 | |
| 37.05908398 | |
| 5.42138773 | |
| 5.33923554 | |
| 5.36000488 | |
| 5.37604515 | |
| 5.39788755 | |
| 5.38756845 | |
| 5.37698343 | |
| 5.45561992 | |
| 5.49156332 | |
| 5.46732956 | |
| 5.54908935 | |
| 5.55333617 | |
| 5.61866312 | |
| 5.65297968 | |
| 5.62077134 | |
| 5.63337282 | |
| 5.62290924 | |
| 5.63640138 | |
| 5.60260459 | |
| 5.58443634 | |
| 5.60734152 | |
| 5.63428116 | |
| 5.62828392 | |
| 5.66960421 | |
| 5.66708956 | |
| 5.70623926 | |
| 5.70737960 | |
| 5.69048306 | |
| 5.73281916 | |
| 5.71113682 | |
| 5.72316877 | |
| 5.69967443 | |
| 5.71256131 | |
| 5.68245010 | |
| 5.71407357 | |
| 5.70396514 | |
| 5.69331466 | |
| 5.71937678 | |
| 5.75178583 | |
| 5.73313057 | |
| 5.78217831 | |
| 5.78824296 | |
| 5.80594871 | |
| 5.77001972 | |
| 5.78942146 | |
| 5.77905411 | |
| 5.75907671 | |
| 5.79290133 | |
| 5.81954216 | |
| 5.78036305 | |
| 5.81998559 | |
| 5.78782373 | |
| 5.66526111 | |
| 5.50332536 | |
| 5.33715927 | |
| 5.12595159 | |
| 4.76389474 | |
| 4.74041343 | |
| 4.75198548 | |
| 4.73541855 | |
| 4.72376101 | |
| 4.73354038 | |
| 4.78460570 | |
| 4.74922099 | |
| 4.69108798 | |
| 4.74240524 | |
| 4.72753513 | |
| 4.92209310 | |
| 4.92144432 | |
| 4.83350008 | |
| 4.88069583 | |
| 4.84531448 | |
| 4.88325946 | |
| 4.85398156 | |
| 4.86912629 | |
| 4.88492458 | |
| 4.89399959 | |
| 4.93540501 | |
| 4.89419972 | |
| 4.90714440 | |
| 4.88698614 | |
| 4.86052398 | |
| 4.87814344 | |
| 4.88786759 | |
| 4.91230442 | |
| 4.89216666 | |
| 4.91318111 | |
| 4.88818215 | |
| 4.89683578 | |
| 4.89699835 | |
| 4.89838411 | |
| 4.92484475 | |
| 4.91445229 | |
| 4.91239055 | |
| 4.91857578 | |
| 4.89419186 | |
| 5.16973827 | |
| 5.18380814 | |
| 5.17865175 | |
| 5.19597667 | |
| 5.14376676 | |
| 5.20249585 | |
| 5.16438780 | |
| 5.18550088 | |
| 5.16749061 | |
| 5.18118842 | |
| 5.19646122 | |
| 5.19212477 | |
| 5.18660635 | |
| 5.21954229 | |
| 5.18690832 | |
| 5.14816148 | |
| 5.17488205 | |
| 5.19929413 | |
| 5.19594093 | |
| 5.19771306 | |
| 5.21080861 | |
| 5.20470019 | |
| 5.16949233 | |
| 5.25043180 | |
| 5.20032931 | |
| 5.22993499 | |
| 5.19606825 | |
| 1.97672805 | |
| 1.98610697 | |
| 1.98457260 | |
| 1.98589723 | |
| 1.98069016 | |
| 1.97023093 | |
| 1.99114825 | |
| 1.97663503 | |
| 1.96933464 | |
| 1.97987739 | |
| 1.97266610 | |
| 1.97711658 | |
| 1.99121279 | |
| 1.99097454 | |
| 1.99039953 | |
| 1.98458675 | |
| 1.99009094 | |
| 1.98061868 | |
| 1.99421595 | |
| 1.99276555 | |
| 1.99711343 | |
| 1.98770442 | |
| 2.00061345 | |
| 1.99712737 | |
| 2.00118408 | |
| 2.00560196 | |
| 1.99717347 | |
| 2.00217278 | |
| 2.01077980 | |
| 2.00323426 | |
| 2.00132399 | |
| 1.99762502 | |
| 2.00822022 | |
| 2.00336896 | |
| 1.98635872 | |
| 2.00718611 | |
| 0.77717298 | |
| 0.77544910 | |
| 0.76808428 | |
| 0.77422592 | |
| 0.76935371 | |
| 0.77546064 | |
| 0.77786437 | |
| 0.73775826 | |
| 0.73808648 | |
| 0.74288408 | |
| 0.70429005 | |
| 0.70836979 | |
| 0.70546842 | |
| 0.70965240 | |
| 0.71141382 | |
| 0.70903761 | |
| 0.70357889 | |
| 0.70236647 | |
| 0.70088609 | |
| 0.70386730 | |
| 0.71212659 | |
| 0.71574366 | |
| 0.70801480 | |
| 0.70813223 | |
| 0.70310874 | |
| 0.71264850 | |
| 0.71516013 | |
| 0.70988381 | |
| 0.70862443 | |
| 0.71584987 | |
| 0.71325538 | |
| 0.71473062 | |
| 0.71308810 | |
| 0.71446672 | |
| 0.70908596 | |
| 0.72531185 | |
| 0.70675388 | |
| 0.70911661 | |
| 0.70503678 | |
| 0.72658093 | |
| 0.71220580 | |
| 0.71460575 | |
| 0.70474433 | |
| 0.71756653 | |
| 0.72325548 | |
| 0.70911517 | |
| 0.70915980 | |
| 0.71238467 | |
| 0.71451094 | |
| 0.70639164 | |
| 0.70610748 | |
| 0.71359048 | |
| 0.71392104 | |
| 0.70488344 | |
| 0.71331264 | |
| 0.71346319 | |
| 0.71664183 | |
| 0.72720413 | |
| 0.73082379 | |
| 0.72305832 | |
| 0.72606645 | |
| 0.71971212 | |
| 0.70978776 | |
| 0.71588571 | |
| 0.71764468 | |
| 0.71414980 | |
| 0.71154575 | |
| 0.70667686 | |
| 0.70447618 | |
| 0.70912722 | |
| 0.70094275 | |
| 0.71981347 | |
| 0.70947737 | |
| 0.70955977 | |
| 0.71086376 | |
| 0.71846231 | |
| 0.69576260 | |
| 0.72106431 | |
| 0.51714471 | |
| 0.54953315 | |
| 0.54711661 | |
| 0.62399468 | |
| 0.62544535 | |
| 0.62368854 | |
| 0.62750005 | |
| 0.62946191 | |
| 0.62097068 | |
| 0.60922399 | |
| 0.60677466 | |
| 0.61008086 | |
| 0.61017906 | |
| 0.60330750 | |
| 0.60398784 | |
| 0.60669919 | |
| 0.60395443 | |
| 0.60467054 | |
| 0.60475686 | |
| 0.60422666 | |
| 0.60095518 | |
| 0.59895324 | |
| 0.60035677 | |
| 0.60158896 | |
| 0.60075238 | |
| 0.60003413 | |
| 0.60092186 | |
| 0.60194619 | |
| 0.60012606 | |
| 0.60239832 | |
| 0.59961458 | |
| 0.59736545 | |
| 0.62499845 | |
| 0.61718979 | |
| 0.59673419 |