Tarihsel Yunan Drahmisi / Ripple

Günlük oranları Tarihi GRD /XRP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Yunan Drahmisi = 0.7605429 Ripple

üzerinde asgari

1 Yunan Drahmisi = 0.0010406 Ripple

Fiyat tarihinin XRP / GRD

Date GRD/XRP
0.0025320
0.0044894
0.0049387
0.0049515
0.0050785
0.0050207
0.0047718
0.0047199
0.0050525
0.0034103
0.0034588
0.0036593
0.0062119
0.0062181
0.0062196
0.0062212
0.0062223
0.0062379
0.0062807
0.0062649
0.0062926
0.0062784
0.0063043
0.0063293
0.0063118
0.0063332
0.0063350
0.0063135
0.0062758
0.0062578
0.0062988
0.0062497
0.0062775
0.0063145
0.0063452
0.0063677
0.0063863
0.0063383
0.0063382
0.0063013
0.0063297
0.0063125
0.0063537
0.0063557
0.0063540
0.0063240
0.0063252
0.0062980
0.0063064
0.0063012
0.0062813
0.0063128
0.0063134
0.0062918
0.0063251
0.0063332
0.0063483
0.0063395
0.0063281
0.0063016
0.0063178
0.0063107
0.0062938
0.0062798
0.0062921
0.0062914
0.0063169
0.0063238
0.0063108
0.0062465
0.0062634
0.0062026
0.0062084
0.0061545
0.0061560
0.0061235
0.0061889
0.0062037
0.0062058
0.0062126
0.0060841
0.0060226
0.0060254
0.0060508
0.0060276
0.0059067
0.0058965
0.0059159
0.0058596
0.0058572
0.0059415
0.0058706
0.0058391
0.0058680
0.0058958
0.0058956
0.0059256
0.0059377
0.0059129
0.0059267
0.0059473
0.0059673
0.0060441
0.0060191
0.0060234
0.0060476
0.0060647
0.0061074
0.0060906
0.0060905
0.0060769
0.0060908
0.0061186
0.0060899
0.0060609
0.0060609
0.0060609
0.0060608
0.0060609
0.0060598
0.0060601
0.0060608
0.0060609
0.0060598
0.0060608
0.0060599
0.0059873
0.0062387
0.0057923
0.0061128
0.0055385
0.0063095
0.0051064
0.0051818
0.0048699
0.0052598
0.0043974
0.0048779
0.0058157
0.0056121
0.0059201
0.0061991
0.0059545
0.0060733
0.0055393
0.0055329
0.0051698
0.0050718
0.0052871
0.0052077
0.0051429
0.0053464
0.0051682
0.0048082
0.0044214
0.0053775
0.0057809
0.0062199
0.0061771
0.0097378
0.0061929
0.0062043
0.0115173
0.0074883
0.0097701
0.0061354
0.0050964
0.0052359
0.0045493
0.0046436
0.0044938
0.0067194
0.0065260
0.0066996
0.0065171
0.0060009
0.0061997
0.0064566
0.0068915
0.0074587
0.0076572
0.0069813
0.0069956
0.0063073
0.0084149
0.0083977
0.0082195
0.0077674
0.0084614
0.0078618
0.0081189
0.0074776
0.0080978
0.0088310
0.0089116
0.0085272
0.0092153
0.0081780
0.0080878
0.0079637
0.0085175
0.0086563
0.0061808
0.0063941
0.0063075
0.0060008
0.0055045
0.0062404
0.0060022
0.0077250
0.0083138
0.0088614
0.0088252
0.0086646
0.0080041
0.0078369
0.0079545
0.0086682
0.0083593
0.0091689
0.0094863
0.0087406
0.0095459
0.0094517
0.0078611
0.0077421
0.0075601
0.0071580
0.0062157
0.0050727
0.0046031
0.0038358
0.0042079
0.0044542
0.0043285
0.0044009
0.0042119
0.0042405
0.0053996
0.0056024
0.0044055
0.0045678
0.0039828
0.0035352
0.0038682
0.0043104
0.0041480
0.0033783
0.0032068
0.0028339
0.0027066
0.0031210
0.0031184
0.0031408
0.0030304
0.0032798
0.0036975
0.0037640
0.0032316
0.0024941
0.0030219
0.0027785
0.0029572
0.0042609
0.0047596
0.0054193
0.0061562
0.0055737
0.0052782
0.0053843
0.0051361
0.0040040
0.0038782
0.0036080
0.0038092
0.0023144
0.0026173
0.0022688
0.0027374
0.0025576
0.0025254
0.0039768
0.0061182
0.0062809
0.0072662
0.0081174
0.0058559
0.0061567
0.0079799
0.0089632
0.0130618
0.0126451
0.0129862
0.0155505
0.0125778
0.0068905
0.0072140
0.0059494
0.0054929
0.0064983
0.0120997
0.0139343
0.0145091
0.0139790
0.0140229
0.0135092
0.0138139
0.0139654
0.0148550
0.0141632
0.0144023
0.0123845
0.0120640
0.0108795
0.0116755
0.0110019
0.0153055
0.0170443
0.0165389
0.0178789
0.0185724
0.0174590
0.0173105
0.0163155
0.0158727
0.0162520
0.0155618
0.0164218
0.0147159
0.0162420
0.0167533
0.0171501
0.0163544
0.0186692
0.0202022
0.0226205
0.0166180
0.0136060
0.0118642
0.0113142
0.0117870
0.0130038
0.0138131
0.0139869
0.0154469
0.0150543
0.0169379
0.0167296
0.0155408
0.0149340
0.0146528
0.0146259
0.0127021
0.0117340
0.0111182
0.0109995
0.0112114
0.0111217
0.0117050
0.0124623
0.0114938
0.0124291
0.0124896
0.0123526
0.0121176
0.0116854
0.0109194
0.0100944
0.0105175
0.0102349
0.0104784
0.0082343
0.0083206
0.0072677
0.0075326
0.0083340
0.0073754
0.0077932
0.0082542
0.0100748
0.0108699
0.0111109
0.0101203
0.0103616
0.0092416
0.0105268
0.0109669
0.0105376
0.0106112
0.0108724
0.0101714
0.0102251
0.0108905
0.0110713
0.0113557
0.0104425
0.0100651
0.0091335
0.0094146
0.0083471
0.0100693
0.0111364
0.0095232
0.0092013
0.0067687
0.0063655
0.0069401
0.0075679
0.0074516
0.0077407
0.0068586
0.0058645
0.0065931
0.0126367
0.0126026
0.0101283
0.0103443
0.0097382
0.0117125
0.0080425
0.0077102
0.0077144
0.0072983
0.0071776
0.0070867
0.0071422
0.0063162
0.0059326
0.0052357
0.0059373
0.0050613
0.0046430
0.0041552
0.0040035
0.0041321
0.0055273
0.0074048
0.0073026
0.0061439
0.0052114
0.0044750
0.0037487
0.0031655
0.0033667
0.0052669
0.0026718
0.0029251
0.0019557
0.0013782
0.0025062
0.0033471
0.0045722
0.0137386
0.0138234
0.0138010
0.0143204
0.0166780
0.0177660
0.0135843
0.0133088
0.0168568
0.0199853
0.0189768
0.0164258
0.0172715
0.0150908
0.0196226
0.0201862
0.0193201
0.0202451
0.0178251
0.0204039
0.0152748
0.0126588
0.0120028
0.0113088
0.0129048
0.0112538
0.0141238
0.0103141
0.0126160
0.0154992
0.0603404
0.1017406
0.0925746
0.0919918
0.0894260
0.3454116
0.4480117
0.4903771
0.5112428
0.5512106
0.5286955
0.4992487
0.4875040
0.4869494
0.4694644
0.4627674
0.5026383
0.4899310
0.4828496
0.4658313
0.4587029
0.4883258
0.4421482
0.4118327
0.3898459
0.4002641
0.3923522
0.3516361
0.4010770
0.4095965
0.4045106
0.4067029
0.4705209
0.5588731
0.5535319
0.5406368
0.5554395
0.5433015
0.5392047
0.5542274
0.5151255
0.4996860
0.4939663
0.4671431
0.5011152
0.5640763
0.5647307
0.5795833
0.5542979
0.5493558
0.5234776
0.4920293
0.4555393
0.5094292
0.5624534
0.4470873
0.4073955
0.4157828
0.3787234
0.4096992
0.4090800
0.4021012
0.3855847
0.3943977
0.5017403
0.6079560
0.6094938
0.5348349
0.5309200
0.5061805
0.5100543
0.3661687
0.6002054
0.7251504
0.7352340
0.7571269