ประวัติ ศาสตร์ ดรัชมากรีก / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 0.760543 Ripple

ขั้นต่ำใน

1 ดรัชมากรีก = 0.001041 Ripple

ประวัติราคา XRP / GRD

Date GRD/XRP
0.006218
0.006220
0.006221
0.006222
0.006238
0.006281
0.006265
0.006293
0.006278
0.006304
0.006329
0.006312
0.006333
0.006335
0.006313
0.006276
0.006258
0.006299
0.006250
0.006278
0.006314
0.006345
0.006368
0.006386
0.006338
0.006338
0.006301
0.006330
0.006312
0.006354
0.006356
0.006354
0.006324
0.006325
0.006298
0.006306
0.006301
0.006281
0.006313
0.006313
0.006292
0.006325
0.006333
0.006348
0.006339
0.006328
0.006302
0.006318
0.006311
0.006294
0.006280
0.006292
0.006291
0.006317
0.006324
0.006311
0.006247
0.006263
0.006203
0.006208
0.006155
0.006156
0.006123
0.006189
0.006204
0.006206
0.006213
0.006084
0.006023
0.006025
0.006051
0.006028
0.005907
0.005896
0.005916
0.005860
0.005857
0.005941
0.005871
0.005839
0.005868
0.005896
0.005896
0.005926
0.005938
0.005913
0.005927
0.005947
0.005967
0.006044
0.006019
0.006023
0.006048
0.006065
0.006107
0.006091
0.006091
0.006077
0.006091
0.006119
0.006090
0.006061
0.006061
0.006061
0.006061
0.006061
0.006060
0.006060
0.006061
0.006061
0.006060
0.006061
0.006060
0.005987
0.006239
0.005792
0.006113
0.005539
0.006309
0.005106
0.005182
0.004870
0.005260
0.004397
0.004878
0.005816
0.005612
0.005920
0.006199
0.005954
0.006073
0.005539
0.005533
0.005170
0.005072
0.005287
0.005208
0.005143
0.005346
0.005168
0.004808
0.004421
0.005378
0.005781
0.006220
0.006177
0.009738
0.006193
0.006204
0.011517
0.007488
0.009770
0.006135
0.005096
0.005236
0.004549
0.004644
0.004494
0.006719
0.006526
0.006700
0.006517
0.006001
0.006200
0.006457
0.006892
0.007459
0.007657
0.006981
0.006996
0.006307
0.008415
0.008398
0.008220
0.007767
0.008461
0.007862
0.008119
0.007478
0.008098
0.008831
0.008912
0.008527
0.009215
0.008178
0.008088
0.007964
0.008518
0.008656
0.006181
0.006394
0.006308
0.006001
0.005505
0.006240
0.006002
0.007725
0.008314
0.008861
0.008825
0.008665
0.008004
0.007837
0.007955
0.008668
0.008359
0.009169
0.009486
0.008741
0.009546
0.009452
0.007861
0.007742
0.007560
0.007158
0.006216
0.005073
0.004603
0.003836
0.004208
0.004454
0.004329
0.004401
0.004212
0.004240
0.005400
0.005602
0.004406
0.004568
0.003983
0.003535
0.003868
0.004310
0.004148
0.003378
0.003207
0.002834
0.002707
0.003121
0.003118
0.003141
0.003030
0.003280
0.003697
0.003764
0.003232
0.002494
0.003022
0.002778
0.002957
0.004261
0.004760
0.005419
0.006156
0.005574
0.005278
0.005384
0.005136
0.004004
0.003878
0.003608
0.003809
0.002314
0.002617
0.002269
0.002737
0.002558
0.002525
0.003977
0.006118
0.006281
0.007266
0.008117
0.005856
0.006157
0.007980
0.008963
0.013062
0.012645
0.012986
0.015550
0.012578
0.006890
0.007214
0.005949
0.005493
0.006498
0.012100
0.013934
0.014509
0.013979
0.014023
0.013509
0.013814
0.013965
0.014855
0.014163
0.014402
0.012384
0.012064
0.010879
0.011676
0.011002
0.015306
0.017044
0.016539
0.017879
0.018572
0.017459
0.017311
0.016316
0.015873
0.016252
0.015562
0.016422
0.014716
0.016242
0.016753
0.017150
0.016354
0.018669
0.020202
0.022621
0.016618
0.013606
0.011864
0.011314
0.011787
0.013004
0.013813
0.013987
0.015447
0.015054
0.016938
0.016730
0.015541
0.014934
0.014653
0.014626
0.012702
0.011734
0.011118
0.011000
0.011211
0.011122
0.011705
0.012462
0.011494
0.012429
0.012490
0.012353
0.012118
0.011685
0.010919
0.010094
0.010518
0.010235
0.010478
0.008234
0.008321
0.007268
0.007533
0.008334
0.007375
0.007793
0.008254
0.010075
0.010870
0.011111
0.010120
0.010362
0.009242
0.010527
0.010967
0.010538
0.010611
0.010872
0.010171
0.010225
0.010891
0.011071
0.011356
0.010442
0.010065
0.009133
0.009415
0.008347
0.010069
0.011136
0.009523
0.009201
0.006769
0.006365
0.006940
0.007568
0.007452
0.007741
0.006859
0.005864
0.006593
0.012637
0.012603
0.010128
0.010344
0.009738
0.011712
0.008042
0.007710
0.007714
0.007298
0.007178
0.007087
0.007142
0.006316
0.005933
0.005236
0.005937
0.005061
0.004643
0.004155
0.004004
0.004132
0.005527
0.007405
0.007303
0.006144
0.005211
0.004475
0.003749
0.003165
0.003367
0.005267
0.002672
0.002925
0.001956
0.001378
0.002506
0.003347
0.004572
0.013739
0.013823
0.013801
0.014320
0.016678
0.017766
0.013584
0.013309
0.016857
0.019985
0.018977
0.016426
0.017271
0.015091
0.019623
0.020186
0.019320
0.020245
0.017825
0.020404
0.015275
0.012659
0.012003
0.011309
0.012905
0.011254
0.014124
0.010314
0.012616
0.015499
0.060340
0.101741
0.092575
0.091992
0.089426
0.345412
0.448012
0.490377
0.511243
0.551211
0.528696
0.499249
0.487504
0.486949
0.469464
0.462767
0.502638
0.489931
0.482850
0.465831
0.458703
0.488326
0.442148
0.411833
0.389846
0.400264
0.392352
0.351636
0.401077
0.409596
0.404511
0.406703
0.470521
0.558873
0.553532
0.540637
0.555439
0.543302
0.539205
0.554227
0.515125
0.499686
0.493966
0.467143
0.501115
0.564076
0.564731
0.579583
0.554298
0.549356
0.523478
0.492029
0.455539
0.509429
0.562453
0.447087
0.407395
0.415783
0.378723
0.409699
0.409080
0.402101
0.385585
0.394398
0.501740
0.607956
0.609494
0.534835
0.530920
0.506180
0.510054
0.366169
0.600205
0.725150
0.735234
0.757127