History of daily rates GRD /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Greek drachma = 0.760543 Ripple
the minimum on
1 Greek drachma = 0.001041 Ripple
Price history of XRP / GRD
Date | GRD/XRP |
| 0.005539 |
| 0.006309 |
| 0.005106 |
| 0.005182 |
| 0.004870 |
| 0.005260 |
| 0.004397 |
| 0.004878 |
| 0.005816 |
| 0.005612 |
| 0.005920 |
| 0.006199 |
| 0.005954 |
| 0.006073 |
| 0.005539 |
| 0.005533 |
| 0.005170 |
| 0.005072 |
| 0.005287 |
| 0.005208 |
| 0.005143 |
| 0.005346 |
| 0.005168 |
| 0.004808 |
| 0.004421 |
| 0.005378 |
| 0.005781 |
| 0.006220 |
| 0.006177 |
| 0.009738 |
| 0.006193 |
| 0.006204 |
| 0.011517 |
| 0.007488 |
| 0.009770 |
| 0.006135 |
| 0.005096 |
| 0.005236 |
| 0.004549 |
| 0.004644 |
| 0.004494 |
| 0.006719 |
| 0.006526 |
| 0.006700 |
| 0.006517 |
| 0.006001 |
| 0.006200 |
| 0.006457 |
| 0.006892 |
| 0.007459 |
| 0.007657 |
| 0.006981 |
| 0.006996 |
| 0.006307 |
| 0.008415 |
| 0.008398 |
| 0.008220 |
| 0.007767 |
| 0.008461 |
| 0.007862 |
| 0.008119 |
| 0.007478 |
| 0.008098 |
| 0.008831 |
| 0.008912 |
| 0.008527 |
| 0.009215 |
| 0.008178 |
| 0.008088 |
| 0.007964 |
| 0.008518 |
| 0.008656 |
| 0.006181 |
| 0.006394 |
| 0.006308 |
| 0.006001 |
| 0.005505 |
| 0.006240 |
| 0.006002 |
| 0.007725 |
| 0.008314 |
| 0.008861 |
| 0.008825 |
| 0.008665 |
| 0.008004 |
| 0.007837 |
| 0.007955 |
| 0.008668 |
| 0.008359 |
| 0.009169 |
| 0.009486 |
| 0.008741 |
| 0.009546 |
| 0.009452 |
| 0.007861 |
| 0.007742 |
| 0.007560 |
| 0.007158 |
| 0.006216 |
| 0.005073 |
| 0.004603 |
| 0.003836 |
| 0.004208 |
| 0.004454 |
| 0.004329 |
| 0.004401 |
| 0.004212 |
| 0.004240 |
| 0.005400 |
| 0.005602 |
| 0.004406 |
| 0.004568 |
| 0.003983 |
| 0.003535 |
| 0.003868 |
| 0.004310 |
| 0.004148 |
| 0.003378 |
| 0.003207 |
| 0.002834 |
| 0.002707 |
| 0.003121 |
| 0.003118 |
| 0.003141 |
| 0.003030 |
| 0.003280 |
| 0.003697 |
| 0.003764 |
| 0.003232 |
| 0.002494 |
| 0.003022 |
| 0.002778 |
| 0.002957 |
| 0.004261 |
| 0.004760 |
| 0.005419 |
| 0.006156 |
| 0.005574 |
| 0.005278 |
| 0.005384 |
| 0.005136 |
| 0.004004 |
| 0.003878 |
| 0.003608 |
| 0.003809 |
| 0.002314 |
| 0.002617 |
| 0.002269 |
| 0.002737 |
| 0.002558 |
| 0.002525 |
| 0.003977 |
| 0.006118 |
| 0.006281 |
| 0.007266 |
| 0.008117 |
| 0.005856 |
| 0.006157 |
| 0.007980 |
| 0.008963 |
| 0.013062 |
| 0.012645 |
| 0.012986 |
| 0.015550 |
| 0.012578 |
| 0.006890 |
| 0.007214 |
| 0.005949 |
| 0.005493 |
| 0.006498 |
| 0.012100 |
| 0.013934 |
| 0.014509 |
| 0.013979 |
| 0.014023 |
| 0.013509 |
| 0.013814 |
| 0.013965 |
| 0.014855 |
| 0.014163 |
| 0.014402 |
| 0.012384 |
| 0.012064 |
| 0.010879 |
| 0.011676 |
| 0.011002 |
| 0.015306 |
| 0.017044 |
| 0.016539 |
| 0.017879 |
| 0.018572 |
| 0.017459 |
| 0.017311 |
| 0.016316 |
| 0.015873 |
| 0.016252 |
| 0.015562 |
| 0.016422 |
| 0.014716 |
| 0.016242 |
| 0.016753 |
| 0.017150 |
| 0.016354 |
| 0.018669 |
| 0.020202 |
| 0.022621 |
| 0.016618 |
| 0.013606 |
| 0.011864 |
| 0.011314 |
| 0.011787 |
| 0.013004 |
| 0.013813 |
| 0.013987 |
| 0.015447 |
| 0.015054 |
| 0.016938 |
| 0.016730 |
| 0.015541 |
| 0.014934 |
| 0.014653 |
| 0.014626 |
| 0.012702 |
| 0.011734 |
| 0.011118 |
| 0.011000 |
| 0.011211 |
| 0.011122 |
| 0.011705 |
| 0.012462 |
| 0.011494 |
| 0.012429 |
| 0.012490 |
| 0.012353 |
| 0.012118 |
| 0.011685 |
| 0.010919 |
| 0.010094 |
| 0.010518 |
| 0.010235 |
| 0.010478 |
| 0.008234 |
| 0.008321 |
| 0.007268 |
| 0.007533 |
| 0.008334 |
| 0.007375 |
| 0.007793 |
| 0.008254 |
| 0.010075 |
| 0.010870 |
| 0.011111 |
| 0.010120 |
| 0.010362 |
| 0.009242 |
| 0.010527 |
| 0.010967 |
| 0.010538 |
| 0.010611 |
| 0.010872 |
| 0.010171 |
| 0.010225 |
| 0.010891 |
| 0.011071 |
| 0.011356 |
| 0.010442 |
| 0.010065 |
| 0.009133 |
| 0.009415 |
| 0.008347 |
| 0.010069 |
| 0.011136 |
| 0.009523 |
| 0.009201 |
| 0.006769 |
| 0.006365 |
| 0.006940 |
| 0.007568 |
| 0.007452 |
| 0.007741 |
| 0.006859 |
| 0.005864 |
| 0.006593 |
| 0.012637 |
| 0.012603 |
| 0.010128 |
| 0.010344 |
| 0.009738 |
| 0.011712 |
| 0.008042 |
| 0.007710 |
| 0.007714 |
| 0.007298 |
| 0.007178 |
| 0.007087 |
| 0.007142 |
| 0.006316 |
| 0.005933 |
| 0.005236 |
| 0.005937 |
| 0.005061 |
| 0.004643 |
| 0.004155 |
| 0.004004 |
| 0.004132 |
| 0.005527 |
| 0.007405 |
| 0.007303 |
| 0.006144 |
| 0.005211 |
| 0.004475 |
| 0.003749 |
| 0.003165 |
| 0.003367 |
| 0.005267 |
| 0.002672 |
| 0.002925 |
| 0.001956 |
| 0.001378 |
| 0.002506 |
| 0.003347 |
| 0.004572 |
| 0.013739 |
| 0.013823 |
| 0.013801 |
| 0.014320 |
| 0.016678 |
| 0.017766 |
| 0.013584 |
| 0.013309 |
| 0.016857 |
| 0.019985 |
| 0.018977 |
| 0.016426 |
| 0.017271 |
| 0.015091 |
| 0.019623 |
| 0.020186 |
| 0.019320 |
| 0.020245 |
| 0.017825 |
| 0.020404 |
| 0.015275 |
| 0.012659 |
| 0.012003 |
| 0.011309 |
| 0.012905 |
| 0.011254 |
| 0.014124 |
| 0.010314 |
| 0.012616 |
| 0.015499 |
| 0.060340 |
| 0.101741 |
| 0.092575 |
| 0.091992 |
| 0.089426 |
| 0.345412 |
| 0.448012 |
| 0.490377 |
| 0.511243 |
| 0.551211 |
| 0.528696 |
| 0.499249 |
| 0.487504 |
| 0.486949 |
| 0.469464 |
| 0.462767 |
| 0.502638 |
| 0.489931 |
| 0.482850 |
| 0.465831 |
| 0.458703 |
| 0.488326 |
| 0.442148 |
| 0.411833 |
| 0.389846 |
| 0.400264 |
| 0.392352 |
| 0.351636 |
| 0.401077 |
| 0.409596 |
| 0.404511 |
| 0.406703 |
| 0.470521 |
| 0.558873 |
| 0.553532 |
| 0.540637 |
| 0.555439 |
| 0.543302 |
| 0.539205 |
| 0.554227 |
| 0.515125 |
| 0.499686 |
| 0.493966 |
| 0.467143 |
| 0.501115 |
| 0.564076 |
| 0.564731 |
| 0.579583 |
| 0.554298 |
| 0.549356 |
| 0.523478 |
| 0.492029 |
| 0.455539 |
| 0.509429 |
| 0.562453 |
| 0.447087 |
| 0.407395 |
| 0.415783 |
| 0.378723 |
| 0.409699 |
| 0.409080 |
| 0.402101 |
| 0.385585 |
| 0.394398 |
| 0.501740 |
| 0.607956 |
| 0.609494 |
| 0.534835 |
| 0.530920 |
| 0.506180 |
| 0.510054 |
| 0.366169 |
| 0.600205 |
| 0.725150 |
| 0.735234 |
| 0.757127 |