Günlük oranları Tarihi HUF /RSD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Macar forinti = 0.42929 Sırp dinarı
üzerinde asgari
1 Macar forinti = 0.27128 Sırp dinarı
Fiyat tarihinin RSD / HUF
Date | HUF/RSD |
| 0.29715 |
| 0.29718 |
| 0.30039 |
| 0.29526 |
| 0.29516 |
| 0.29679 |
| 0.29697 |
| 0.29602 |
| 0.30094 |
| 0.30133 |
| 0.30286 |
| 0.30299 |
| 0.30112 |
| 0.30555 |
| 0.30930 |
| 0.31047 |
| 0.30618 |
| 0.30676 |
| 0.30473 |
| 0.30581 |
| 0.30872 |
| 0.30894 |
| 0.30894 |
| 0.31130 |
| 0.30829 |
| 0.30614 |
| 0.30692 |
| 0.30336 |
| 0.30201 |
| 0.30159 |
| 0.30038 |
| 0.30569 |
| 0.30553 |
| 0.30672 |
| 0.30586 |
| 0.30632 |
| 0.30522 |
| 0.30207 |
| 0.30281 |
| 0.31003 |
| 0.31339 |
| 0.30837 |
| 0.31292 |
| 0.31765 |
| 0.31387 |
| 0.31753 |
| 0.31742 |
| 0.31553 |
| 0.31354 |
| 0.31749 |
| 0.31501 |
| 0.31342 |
| 0.31175 |
| 0.31500 |
| 0.29815 |
| 0.31109 |
| 0.31028 |
| 0.30660 |
| 0.30637 |
| 0.29736 |
| 0.30084 |
| 0.29671 |
| 0.29412 |
| 0.29576 |
| 0.29221 |
| 0.29384 |
| 0.29074 |
| 0.28286 |
| 0.28381 |
| 0.28839 |
| 0.28679 |
| 0.28641 |
| 0.29272 |
| 0.28643 |
| 0.28317 |
| 0.28460 |
| 0.27502 |
| 0.28029 |
| 0.28534 |
| 0.29418 |
| 0.29486 |
| 0.29051 |
| 0.28762 |
| 0.28680 |
| 0.29406 |
| 0.29762 |
| 0.29288 |
| 0.29400 |
| 0.29259 |
| 0.28828 |
| 0.29172 |
| 0.29174 |
| 0.29577 |
| 0.29337 |
| 0.30307 |
| 0.29819 |
| 0.30746 |
| 0.30124 |
| 0.30937 |
| 0.30709 |
| 0.31608 |
| 0.31524 |
| 0.31458 |
| 0.29888 |
| 0.31764 |
| 0.32949 |
| 0.32913 |
| 0.33230 |
| 0.33060 |
| 0.32545 |
| 0.33049 |
| 0.32782 |
| 0.31875 |
| 0.31806 |
| 0.31947 |
| 0.31966 |
| 0.32157 |
| 0.31998 |
| 0.31769 |
| 0.32132 |
| 0.32573 |
| 0.32679 |
| 0.32118 |
| 0.32555 |
| 0.32672 |
| 0.32942 |
| 0.32816 |
| 0.33265 |
| 0.33686 |
| 0.33842 |
| 0.33788 |
| 0.33644 |
| 0.33436 |
| 0.33239 |
| 0.32889 |
| 0.32564 |
| 0.32660 |
| 0.33126 |
| 0.33380 |
| 0.33545 |
| 0.33311 |
| 0.33592 |
| 0.33999 |
| 0.33990 |
| 0.33874 |
| 0.33407 |
| 0.32817 |
| 0.32719 |
| 0.32318 |
| 0.32788 |
| 0.32916 |
| 0.32811 |
| 0.32424 |
| 0.32122 |
| 0.32007 |
| 0.31943 |
| 0.32315 |
| 0.32813 |
| 0.32867 |
| 0.32851 |
| 0.32954 |
| 0.33063 |
| 0.32703 |
| 0.32534 |
| 0.32486 |
| 0.32311 |
| 0.32625 |
| 0.33204 |
| 0.32615 |
| 0.32746 |
| 0.32600 |
| 0.32720 |
| 0.32740 |
| 0.32073 |
| 0.32218 |
| 0.32223 |
| 0.32878 |
| 0.32560 |
| 0.32132 |
| 0.32472 |
| 0.32901 |
| 0.32684 |
| 0.33090 |
| 0.33451 |
| 0.33683 |
| 0.34106 |
| 0.34130 |
| 0.33979 |
| 0.33404 |
| 0.33074 |
| 0.33370 |
| 0.32983 |
| 0.33877 |
| 0.33975 |
| 0.34168 |
| 0.34097 |
| 0.33484 |
| 0.33305 |
| 0.33557 |
| 0.33224 |
| 0.33116 |
| 0.33336 |
| 0.33225 |
| 0.32318 |
| 0.32758 |
| 0.33477 |
| 0.34155 |
| 0.34995 |
| 0.34847 |
| 0.34752 |
| 0.35014 |
| 0.34747 |
| 0.34854 |
| 0.34826 |
| 0.35119 |
| 0.35248 |
| 0.35653 |
| 0.35513 |
| 0.35448 |
| 0.35739 |
| 0.35441 |
| 0.35370 |
| 0.35007 |
| 0.34988 |
| 0.35213 |
| 0.35634 |
| 0.35800 |
| 0.35660 |
| 0.35428 |
| 0.35251 |
| 0.35019 |
| 0.35092 |
| 0.35271 |
| 0.35576 |
| 0.35473 |
| 0.35774 |
| 0.36060 |
| 0.36286 |
| 0.35991 |
| 0.35907 |
| 0.36171 |
| 0.36172 |
| 0.36251 |
| 0.36435 |
| 0.36428 |
| 0.36593 |
| 0.36827 |
| 0.36492 |
| 0.36193 |
| 0.36121 |
| 0.36389 |
| 0.36446 |
| 0.36490 |
| 0.36906 |
| 0.36841 |
| 0.36684 |
| 0.36667 |
| 0.37337 |
| 0.37574 |
| 0.37426 |
| 0.37380 |
| 0.37182 |
| 0.37096 |
| 0.36929 |
| 0.37324 |
| 0.37334 |
| 0.37307 |
| 0.36793 |
| 0.37128 |
| 0.36853 |
| 0.36749 |
| 0.36565 |
| 0.36574 |
| 0.36637 |
| 0.36549 |
| 0.36830 |
| 0.36329 |
| 0.36766 |
| 0.36420 |
| 0.36688 |
| 0.36639 |
| 0.36460 |
| 0.36634 |
| 0.36534 |
| 0.36412 |
| 0.36439 |
| 0.36145 |
| 0.36489 |
| 0.36424 |
| 0.36528 |
| 0.36872 |
| 0.36692 |
| 0.36142 |
| 0.36525 |
| 0.36456 |
| 0.35750 |
| 0.36234 |
| 0.36460 |
| 0.36785 |
| 0.37010 |
| 0.37058 |
| 0.37166 |
| 0.37432 |
| 0.37548 |
| 0.37702 |
| 0.37817 |
| 0.38078 |
| 0.38022 |
| 0.37822 |
| 0.37923 |
| 0.37989 |
| 0.37822 |
| 0.37542 |
| 0.37652 |
| 0.38026 |
| 0.37937 |
| 0.38229 |
| 0.38288 |
| 0.38350 |
| 0.38272 |
| 0.38319 |
| 0.38074 |
| 0.38093 |
| 0.37894 |
| 0.37989 |
| 0.38089 |
| 0.38404 |
| 0.37942 |
| 0.38024 |
| 0.38118 |
| 0.38349 |
| 0.38696 |
| 0.38672 |
| 0.38226 |
| 0.38184 |
| 0.38431 |
| 0.38447 |
| 0.38983 |
| 0.39057 |
| 0.39133 |
| 0.39373 |
| 0.39254 |
| 0.39458 |
| 0.39487 |
| 0.39481 |
| 0.39221 |
| 0.39004 |
| 0.38966 |
| 0.39252 |
| 0.39533 |
| 0.39798 |
| 0.39727 |
| 0.39841 |
| 0.39855 |
| 0.39734 |
| 0.39454 |
| 0.39376 |
| 0.39495 |
| 0.39382 |
| 0.39703 |
| 0.39980 |
| 0.40028 |
| 0.40066 |
| 0.39585 |
| 0.39797 |
| 0.40191 |
| 0.40125 |
| 0.40097 |
| 0.39842 |
| 0.39797 |
| 0.39838 |
| 0.40099 |
| 0.40024 |
| 0.39743 |
| 0.39813 |
| 0.39576 |
| 0.39182 |
| 0.39148 |
| 0.39482 |
| 0.39777 |
| 0.39580 |
| 0.40198 |
| 0.39692 |
| 0.39818 |
| 0.40038 |
| 0.40392 |
| 0.39900 |
| 0.40022 |
| 0.39775 |
| 0.39724 |
| 0.39677 |
| 0.39867 |
| 0.39631 |
| 0.39679 |
| 0.39507 |
| 0.39566 |
| 0.39420 |
| 0.39120 |
| 0.39259 |
| 0.38824 |
| 0.38951 |
| 0.39355 |
| 0.39540 |
| 0.39406 |
| 0.39278 |
| 0.38786 |
| 0.38944 |
| 0.39135 |
| 0.39326 |
| 0.39632 |
| 0.39549 |
| 0.39274 |
| 0.39177 |
| 0.39139 |
| 0.39643 |
| 0.39825 |
| 0.39832 |
| 0.39746 |
| 0.39792 |
| 0.39509 |
| 0.39648 |
| 0.39480 |
| 0.39304 |
| 0.39032 |
| 0.38660 |
| 0.38568 |
| 0.38571 |
| 0.38719 |
| 0.38542 |
| 0.38861 |
| 0.38865 |
| 0.38910 |
| 0.38491 |
| 0.38409 |
| 0.38547 |
| 0.38608 |
| 0.38626 |
| 0.38708 |
| 0.38418 |
| 0.38092 |
| 0.38649 |
| 0.38440 |
| 0.38279 |
| 0.38305 |
| 0.38434 |
| 0.38805 |
| 0.38674 |
| 0.39072 |
| 0.38724 |
| 0.38703 |
| 0.38666 |
| 0.38024 |
| 0.38230 |
| 0.38790 |
| 0.38535 |
| 0.38483 |
| 0.39077 |
| 0.39186 |
| 0.39101 |
| 0.39673 |
| 0.39723 |
| 0.40083 |
| 0.40172 |
| 0.40014 |
| 0.40113 |
| 0.40099 |
| 0.39696 |
| 0.39415 |
| 0.39547 |
| 0.39586 |
| 0.39366 |
| 0.39521 |
| 0.39735 |
| 0.39422 |
| 0.39617 |
| 0.38157 |
| 0.38712 |
| 0.38228 |
| 0.38489 |
| 0.38648 |
| 0.39569 |
| 0.39746 |
| 0.39417 |
| 0.39417 |
| 0.39206 |
| 0.38990 |
| 0.38598 |
| 0.38646 |
| 0.38925 |
| 0.39030 |
| 0.38707 |
| 0.38119 |
| 0.37902 |
| 0.37849 |
| 0.37820 |
| 0.37469 |
| 0.37523 |
| 0.37422 |
| 0.37437 |
| 0.37282 |
| 0.37703 |
| 0.37622 |
| 0.37602 |
| 0.37453 |
| 0.37396 |
| 0.37812 |
| 0.37534 |
| 0.38138 |
| 0.38066 |
| 0.38245 |
| 0.37901 |
| 0.38085 |
| 0.37518 |
| 0.37362 |
| 0.37572 |
| 0.37607 |
| 0.37678 |
| 0.37488 |
| 0.36942 |
| 0.37178 |
| 0.37131 |
| 0.37079 |
| 0.37380 |
| 0.37608 |
| 0.37260 |
| 0.36936 |
| 0.37872 |
| 0.38328 |
| 0.38593 |
| 0.38424 |
| 0.38662 |
| 0.38491 |
| 0.38310 |
| 0.38095 |
| 0.37625 |
| 0.38218 |
| 0.38338 |
| 0.38280 |
| 0.38493 |
| 0.38980 |
| 0.38393 |
| 0.38652 |
| 0.38642 |
| 0.38434 |
| 0.38356 |
| 0.38273 |
| 0.38309 |
| 0.38098 |
| 0.38277 |
| 0.37963 |
| 0.38284 |
| 0.38106 |
| 0.38200 |
| 0.38540 |
| 0.38927 |
| 0.38663 |
| 0.38668 |
| 0.38269 |
| 0.39016 |
| 0.38426 |
| 0.38467 |
| 0.38298 |
| 0.38087 |
| 0.37716 |
| 0.37336 |
| 0.36785 |
| 0.37330 |
| 0.37755 |
| 0.37711 |
| 0.36803 |
| 0.36388 |
| 0.36414 |
| 0.37292 |
| 0.37451 |
| 0.37712 |
| 0.38121 |
| 0.38347 |
| 0.37926 |
| 0.37555 |
| 0.38072 |
| 0.37882 |
| 0.38662 |
| 0.38566 |
| 0.38852 |
| 0.39360 |
| 0.40215 |
| 0.40201 |
| 0.39697 |
| 0.39740 |
| 0.39622 |
| 0.40116 |
| 0.40028 |
| 0.40604 |
| 0.39942 |
| 0.40474 |
| 0.40402 |
| 0.40797 |
| 0.40960 |
| 0.40751 |
| 0.41555 |
| 0.42386 |
| 0.42429 |
| 0.41886 |
| 0.42873 |
| 0.42130 |
| 0.40764 |
| 0.40382 |
| 0.39973 |
| 0.40312 |
| 0.39621 |
| 0.39422 |
| 0.38713 |
| 0.38849 |
| 0.38715 |
| 0.38136 |
| 0.38410 |
| 0.39053 |
| 0.38882 |
| 0.37238 |
| 0.37060 |
| 0.37569 |
| 0.37822 |
| 0.37940 |
| 0.38144 |
| 0.37663 |
| 0.37897 |
| 0.37789 |
| 0.37767 |
| 0.37313 |
| 0.36185 |
| 0.35754 |
| 0.34953 |
| 0.33639 |
| 0.32996 |
| 0.33464 |
| 0.33447 |
| 0.33712 |
| 0.33567 |
| 0.34407 |
| 0.33459 |
| 0.33490 |
| 0.32034 |
| 0.33212 |
| 0.32883 |
| 0.33460 |
| 0.33607 |
| 0.34834 |
| 0.34251 |
| 0.35354 |
| 0.34460 |
| 0.36072 |
| 0.36227 |
| 0.37147 |
| 0.37557 |
| 0.37555 |
| 0.36782 |
| 0.38098 |
| 0.38685 |
| 0.37264 |
| 0.37541 |
| 0.37918 |
| 0.37737 |
| 0.37567 |
| 0.36900 |
| 0.36651 |
| 0.36121 |
| 0.35552 |
| 0.37222 |
| 0.37526 |
| 0.37600 |
| 0.38128 |
| 0.37524 |
| 0.38010 |
| 0.38633 |
| 0.38619 |
| 0.38053 |
| 0.37595 |
| 0.38122 |
| 0.38193 |
| 0.38108 |
| 0.37581 |
| 0.38226 |
| 0.38306 |
| 0.38052 |
| 0.38043 |
| 0.37864 |
| 0.37894 |
| 0.37886 |
| 0.38137 |
| 0.38575 |
| 0.37847 |
| 0.37604 |
| 0.38275 |
| 0.37895 |
| 0.38978 |
| 0.39529 |
| 0.39395 |
| 0.41444 |
| 0.41150 |
| 0.40755 |
| 0.39437 |
| 0.37654 |
| 0.36598 |
| 0.36650 |
| 0.36302 |
| 0.36691 |
| 0.37080 |
| 0.38435 |
| 0.37526 |
| 0.36682 |
| 0.36194 |
| 0.37070 |
| 0.36138 |
| 0.36240 |
| 0.36984 |
| 0.37207 |
| 0.35938 |
| 0.35877 |
| 0.35679 |
| 0.35649 |
| 0.36214 |
| 0.36902 |
| 0.37844 |
| 0.37586 |
| 0.37579 |
| 0.37725 |
| 0.37468 |
| 0.37460 |
| 0.37487 |
| 0.37510 |
| 0.36997 |
| 0.36499 |
| 0.36071 |
| 0.36058 |
| 0.36268 |
| 0.35745 |
| 0.36044 |
| 0.36431 |
| 0.35717 |
| 0.35042 |
| 0.34870 |
| 0.34901 |
| 0.34746 |
| 0.34368 |
| 0.35236 |
| 0.35545 |
| 0.34484 |
| 0.33840 |
| 0.34632 |
| 0.35159 |
| 0.34764 |
| 0.35088 |
| 0.34458 |
| 0.35181 |
| 0.34358 |
| 0.34411 |
| 0.34310 |
| 0.34588 |
| 0.34177 |
| 0.34812 |
| 0.35138 |
| 0.34830 |
| 0.34204 |
| 0.33701 |
| 0.34107 |
| 0.33949 |
| 0.33362 |
| 0.33152 |
| 0.32769 |
| 0.33658 |
| 0.33752 |
| 0.33288 |
| 0.34011 |
| 0.33073 |
| 0.32215 |
| 0.31032 |
| 0.32579 |
| 0.31789 |
| 0.30590 |
| 0.31212 |
| 0.31936 |
| 0.30453 |
| 0.30499 |
| 0.31864 |
| 0.31035 |
| 0.31978 |
| 0.32096 |
| 0.33401 |
| 0.33779 |
| 0.33135 |
| 0.33541 |
| 0.33328 |
| 0.32398 |
| 0.32457 |
| 0.32264 |
| 0.34273 |
| 0.33805 |
| 0.32128 |
| 0.31905 |
| 0.32654 |
| 0.31354 |
| 0.30197 |
| 0.31851 |
| 0.31861 |
| 0.31511 |
| 0.31717 |
| 0.31547 |
| 0.31913 |
| 0.32055 |
| 0.32561 |
| 0.32415 |
| 0.32431 |
| 0.32705 |
| 0.33504 |
| 0.34389 |
| 0.34116 |
| 0.33901 |
| 0.33266 |
| 0.33156 |
| 0.31815 |
| 0.32415 |
| 0.34384 |
| 0.33044 |
| 0.33049 |
| 0.33277 |
| 0.32001 |
| 0.31263 |
| 0.32640 |
| 0.32345 |