Historical Hungarian forint / Serbian dinar

History of daily rates HUF /RSD since Friday, 11 April 2008.

The maximum was reached on

1 Hungarian forint = 0.42929 Serbian dinar

the minimum on

1 Hungarian forint = 0.27128 Serbian dinar

Price history of RSD / HUF

Date HUF/RSD
0.29516
0.29679
0.29697
0.29602
0.30094
0.30133
0.30286
0.30299
0.30112
0.30555
0.30930
0.31047
0.30618
0.30676
0.30473
0.30581
0.30872
0.30894
0.30894
0.31130
0.30829
0.30614
0.30692
0.30336
0.30201
0.30159
0.30038
0.30569
0.30553
0.30672
0.30586
0.30632
0.30522
0.30207
0.30281
0.31003
0.31339
0.30837
0.31292
0.31765
0.31387
0.31753
0.31742
0.31553
0.31354
0.31749
0.31501
0.31342
0.31175
0.31500
0.29815
0.31109
0.31028
0.30660
0.30637
0.29736
0.30084
0.29671
0.29412
0.29576
0.29221
0.29384
0.29074
0.28286
0.28381
0.28839
0.28679
0.28641
0.29272
0.28643
0.28317
0.28460
0.27502
0.28029
0.28534
0.29418
0.29486
0.29051
0.28762
0.28680
0.29406
0.29762
0.29288
0.29400
0.29259
0.28828
0.29172
0.29174
0.29577
0.29337
0.30307
0.29819
0.30746
0.30124
0.30937
0.30709
0.31608
0.31524
0.31458
0.29888
0.31764
0.32949
0.32913
0.33230
0.33060
0.32545
0.33049
0.32782
0.31875
0.31806
0.31947
0.31966
0.32157
0.31998
0.31769
0.32132
0.32573
0.32679
0.32118
0.32555
0.32672
0.32942
0.32816
0.33265
0.33686
0.33842
0.33788
0.33644
0.33436
0.33239
0.32889
0.32564
0.32660
0.33126
0.33380
0.33545
0.33311
0.33592
0.33999
0.33990
0.33874
0.33407
0.32817
0.32719
0.32318
0.32788
0.32916
0.32811
0.32424
0.32122
0.32007
0.31943
0.32315
0.32813
0.32867
0.32851
0.32954
0.33063
0.32703
0.32534
0.32486
0.32311
0.32625
0.33204
0.32615
0.32746
0.32600
0.32720
0.32740
0.32073
0.32218
0.32223
0.32878
0.32560
0.32132
0.32472
0.32901
0.32684
0.33090
0.33451
0.33683
0.34106
0.34130
0.33979
0.33404
0.33074
0.33370
0.32983
0.33877
0.33975
0.34168
0.34097
0.33484
0.33305
0.33557
0.33224
0.33116
0.33336
0.33225
0.32318
0.32758
0.33477
0.34155
0.34995
0.34847
0.34752
0.35014
0.34747
0.34854
0.34826
0.35119
0.35248
0.35653
0.35513
0.35448
0.35739
0.35441
0.35370
0.35007
0.34988
0.35213
0.35634
0.35800
0.35660
0.35428
0.35251
0.35019
0.35092
0.35271
0.35576
0.35473
0.35774
0.36060
0.36286
0.35991
0.35907
0.36171
0.36172
0.36251
0.36435
0.36428
0.36593
0.36827
0.36492
0.36193
0.36121
0.36389
0.36446
0.36490
0.36906
0.36841
0.36684
0.36667
0.37337
0.37574
0.37426
0.37380
0.37182
0.37096
0.36929
0.37324
0.37334
0.37307
0.36793
0.37128
0.36853
0.36749
0.36565
0.36574
0.36637
0.36549
0.36830
0.36329
0.36766
0.36420
0.36688
0.36639
0.36460
0.36634
0.36534
0.36412
0.36439
0.36145
0.36489
0.36424
0.36528
0.36872
0.36692
0.36142
0.36525
0.36456
0.35750
0.36234
0.36460
0.36785
0.37010
0.37058
0.37166
0.37432
0.37548
0.37702
0.37817
0.38078
0.38022
0.37822
0.37923
0.37989
0.37822
0.37542
0.37652
0.38026
0.37937
0.38229
0.38288
0.38350
0.38272
0.38319
0.38074
0.38093
0.37894
0.37989
0.38089
0.38404
0.37942
0.38024
0.38118
0.38349
0.38696
0.38672
0.38226
0.38184
0.38431
0.38447
0.38983
0.39057
0.39133
0.39373
0.39254
0.39458
0.39487
0.39481
0.39221
0.39004
0.38966
0.39252
0.39533
0.39798
0.39727
0.39841
0.39855
0.39734
0.39454
0.39376
0.39495
0.39382
0.39703
0.39980
0.40028
0.40066
0.39585
0.39797
0.40191
0.40125
0.40097
0.39842
0.39797
0.39838
0.40099
0.40024
0.39743
0.39813
0.39576
0.39182
0.39148
0.39482
0.39777
0.39580
0.40198
0.39692
0.39818
0.40038
0.40392
0.39900
0.40022
0.39775
0.39724
0.39677
0.39867
0.39631
0.39679
0.39507
0.39566
0.39420
0.39120
0.39259
0.38824
0.38951
0.39355
0.39540
0.39406
0.39278
0.38786
0.38944
0.39135
0.39326
0.39632
0.39549
0.39274
0.39177
0.39139
0.39643
0.39825
0.39832
0.39746
0.39792
0.39509
0.39648
0.39480
0.39304
0.39032
0.38660
0.38568
0.38571
0.38719
0.38542
0.38861
0.38865
0.38910
0.38491
0.38409
0.38547
0.38608
0.38626
0.38708
0.38418
0.38092
0.38649
0.38440
0.38279
0.38305
0.38434
0.38805
0.38674
0.39072
0.38724
0.38703
0.38666
0.38024
0.38230
0.38790
0.38535
0.38483
0.39077
0.39186
0.39101
0.39673
0.39723
0.40083
0.40172
0.40014
0.40113
0.40099
0.39696
0.39415
0.39547
0.39586
0.39366
0.39521
0.39735
0.39422
0.39617
0.38157
0.38712
0.38228
0.38489
0.38648
0.39569
0.39746
0.39417
0.39417
0.39206
0.38990
0.38598
0.38646
0.38925
0.39030
0.38707
0.38119
0.37902
0.37849
0.37820
0.37469
0.37523
0.37422
0.37437
0.37282
0.37703
0.37622
0.37602
0.37453
0.37396
0.37812
0.37534
0.38138
0.38066
0.38245
0.37901
0.38085
0.37518
0.37362
0.37572
0.37607
0.37678
0.37488
0.36942
0.37178
0.37131
0.37079
0.37380
0.37608
0.37260
0.36936
0.37872
0.38328
0.38593
0.38424
0.38662
0.38491
0.38310
0.38095
0.37625
0.38218
0.38338
0.38280
0.38493
0.38980
0.38393
0.38652
0.38642
0.38434
0.38356
0.38273
0.38309
0.38098
0.38277
0.37963
0.38284
0.38106
0.38200
0.38540
0.38927
0.38663
0.38668
0.38269
0.39016
0.38426
0.38467
0.38298
0.38087
0.37716
0.37336
0.36785
0.37330
0.37755
0.37711
0.36803
0.36388
0.36414
0.37292
0.37451
0.37712
0.38121
0.38347
0.37926
0.37555
0.38072
0.37882
0.38662
0.38566
0.38852
0.39360
0.40215
0.40201
0.39697
0.39740
0.39622
0.40116
0.40028
0.40604
0.39942
0.40474
0.40402
0.40797
0.40960
0.40751
0.41555
0.42386
0.42429
0.41886
0.42873
0.42130
0.40764
0.40382
0.39973
0.40312
0.39621
0.39422
0.38713
0.38849
0.38715
0.38136
0.38410
0.39053
0.38882
0.37238
0.37060
0.37569
0.37822
0.37940
0.38144
0.37663
0.37897
0.37789
0.37767
0.37313
0.36185
0.35754
0.34953
0.33639
0.32996
0.33464
0.33447
0.33712
0.33567
0.34407
0.33459
0.33490
0.32034
0.33212
0.32883
0.33460
0.33607
0.34834
0.34251
0.35354
0.34460
0.36072
0.36227
0.37147
0.37557
0.37555
0.36782
0.38098
0.38685
0.37264
0.37541
0.37918
0.37737
0.37567
0.36900
0.36651
0.36121
0.35552
0.37222
0.37526
0.37600
0.38128
0.37524
0.38010
0.38633
0.38619
0.38053
0.37595
0.38122
0.38193
0.38108
0.37581
0.38226
0.38306
0.38052
0.38043
0.37864
0.37894
0.37886
0.38137
0.38575
0.37847
0.37604
0.38275
0.37895
0.38978
0.39529
0.39395
0.41444
0.41150
0.40755
0.39437
0.37654
0.36598
0.36650
0.36302
0.36691
0.37080
0.38435
0.37526
0.36682
0.36194
0.37070
0.36138
0.36240
0.36984
0.37207
0.35938
0.35877
0.35679
0.35649
0.36214
0.36902
0.37844
0.37586
0.37579
0.37725
0.37468
0.37460
0.37487
0.37510
0.36997
0.36499
0.36071
0.36058
0.36268
0.35745
0.36044
0.36431
0.35717
0.35042
0.34870
0.34901
0.34746
0.34368
0.35236
0.35545
0.34484
0.33840
0.34632
0.35159
0.34764
0.35088
0.34458
0.35181
0.34358
0.34411
0.34310
0.34588
0.34177
0.34812
0.35138
0.34830
0.34204
0.33701
0.34107
0.33949
0.33362
0.33152
0.32769
0.33658
0.33752
0.33288
0.34011
0.33073
0.32215
0.31032
0.32579
0.31789
0.30590
0.31212
0.31936
0.30453
0.30499
0.31864
0.31035
0.31978
0.32096
0.33401
0.33779
0.33135
0.33541
0.33328
0.32398
0.32457
0.32264
0.34273
0.33805
0.32128
0.31905
0.32654
0.31354
0.30197
0.31851
0.31861
0.31511
0.31717
0.31547
0.31913
0.32055
0.32561
0.32415
0.32431
0.32705
0.33504
0.34389
0.34116
0.33901
0.33266
0.33156
0.31815
0.32415
0.34384
0.33044
0.33049
0.33277
0.32001
0.31263
0.32640
0.32345