Исторически унгарски форинт / сръбски динар

История на дневни ставки HUF /RSD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 унгарски форинт = 0.4293 сръбски динар

минимум на

1 унгарски форинт = 0.2713 сръбски динар

Цена история на RSD / HUF

Date HUF/RSD
0.3242
0.3270
0.3316
0.3318
0.3330
0.3349
0.3298
0.3307
0.3289
0.3258
0.3300
0.3220
0.3222
0.3243
0.3233
0.3065
0.3022
0.3030
0.3004
0.3028
0.3089
0.3095
0.3111
0.3116
0.3083
0.3077
0.3045
0.3031
0.3053
0.3036
0.3021
0.3052
0.3052
0.3081
0.3070
0.3048
0.3054
0.3027
0.3016
0.3012
0.2990
0.3013
0.2995
0.3010
0.3007
0.2979
0.2965
0.2948
0.2967
0.2961
0.2936
0.2947
0.2935
0.2928
0.2932
0.2933
0.2909
0.2913
0.2917
0.2906
0.2908
0.2905
0.2893
0.2901
0.2914
0.2909
0.2849
0.2874
0.2910
0.2937
0.2944
0.2927
0.2925
0.2920
0.2915
0.2894
0.2866
0.2866
0.2848
0.2837
0.2812
0.2844
0.2836
0.2859
0.2840
0.2821
0.2844
0.2879
0.2851
0.2868
0.2897
0.2916
0.2919
0.2911
0.2947
0.2966
0.2967
0.2949
0.2981
0.2967
0.2969
0.2970
0.2951
0.2980
0.3005
0.2991
0.2965
0.2965
0.2963
0.2958
0.2979
0.3000
0.3046
0.3035
0.3027
0.3014
0.2993
0.2971
0.2972
0.3004
0.2953
0.2952
0.2968
0.2970
0.2960
0.3009
0.3013
0.3029
0.3030
0.3011
0.3055
0.3093
0.3105
0.3062
0.3068
0.3047
0.3058
0.3087
0.3089
0.3089
0.3113
0.3083
0.3061
0.3069
0.3034
0.3020
0.3016
0.3004
0.3057
0.3055
0.3067
0.3059
0.3063
0.3052
0.3021
0.3028
0.3100
0.3134
0.3084
0.3129
0.3176
0.3139
0.3175
0.3174
0.3155
0.3135
0.3175
0.3150
0.3134
0.3118
0.3150
0.2982
0.3111
0.3103
0.3066
0.3064
0.2974
0.3008
0.2967
0.2941
0.2958
0.2922
0.2938
0.2907
0.2829
0.2838
0.2884
0.2868
0.2864
0.2927
0.2864
0.2832
0.2846
0.2750
0.2803
0.2853
0.2942
0.2949
0.2905
0.2876
0.2868
0.2941
0.2976
0.2929
0.2940
0.2926
0.2883
0.2917
0.2917
0.2958
0.2934
0.3031
0.2982
0.3075
0.3012
0.3094
0.3071
0.3161
0.3152
0.3146
0.2989
0.3176
0.3295
0.3291
0.3323
0.3306
0.3254
0.3305
0.3278
0.3187
0.3181
0.3195
0.3197
0.3216
0.3200
0.3177
0.3213
0.3257
0.3268
0.3212
0.3255
0.3267
0.3294
0.3282
0.3326
0.3369
0.3384
0.3379
0.3364
0.3344
0.3324
0.3289
0.3256
0.3266
0.3313
0.3338
0.3354
0.3331
0.3359
0.3400
0.3399
0.3387
0.3341
0.3282
0.3272
0.3232
0.3279
0.3292
0.3281
0.3242
0.3212
0.3201
0.3194
0.3232
0.3281
0.3287
0.3285
0.3295
0.3306
0.3270
0.3253
0.3249
0.3231
0.3263
0.3320
0.3261
0.3275
0.3260
0.3272
0.3274
0.3207
0.3222
0.3222
0.3288
0.3256
0.3213
0.3247
0.3290
0.3268
0.3309
0.3345
0.3368
0.3411
0.3413
0.3398
0.3340
0.3307
0.3337
0.3298
0.3388
0.3398
0.3417
0.3410
0.3348
0.3331
0.3356
0.3322
0.3312
0.3334
0.3323
0.3232
0.3276
0.3348
0.3416
0.3500
0.3485
0.3475
0.3501
0.3475
0.3485
0.3483
0.3512
0.3525
0.3565
0.3551
0.3545
0.3574
0.3544
0.3537
0.3501
0.3499
0.3521
0.3563
0.3580
0.3566
0.3543
0.3525
0.3502
0.3509
0.3527
0.3558
0.3547
0.3577
0.3606
0.3629
0.3599
0.3591
0.3617
0.3617
0.3625
0.3644
0.3643
0.3659
0.3683
0.3649
0.3619
0.3612
0.3639
0.3645
0.3649
0.3691
0.3684
0.3668
0.3667
0.3734
0.3757
0.3743
0.3738
0.3718
0.3710
0.3693
0.3732
0.3733
0.3731
0.3679
0.3713
0.3685
0.3675
0.3657
0.3657
0.3664
0.3655
0.3683
0.3633
0.3677
0.3642
0.3669
0.3664
0.3646
0.3663
0.3653
0.3641
0.3644
0.3614
0.3649
0.3642
0.3653
0.3687
0.3669
0.3614
0.3653
0.3646
0.3575
0.3623
0.3646
0.3679
0.3701
0.3706
0.3717
0.3743
0.3755
0.3770
0.3782
0.3808
0.3802
0.3782
0.3792
0.3799
0.3782
0.3754
0.3765
0.3803
0.3794
0.3823
0.3829
0.3835
0.3827
0.3832
0.3807
0.3809
0.3789
0.3799
0.3809
0.3840
0.3794
0.3802
0.3812
0.3835
0.3870
0.3867
0.3823
0.3818
0.3843
0.3845
0.3898
0.3906
0.3913
0.3937
0.3925
0.3946
0.3949
0.3948
0.3922
0.3900
0.3897
0.3925
0.3953
0.3980
0.3973
0.3984
0.3986
0.3973
0.3945
0.3938
0.3950
0.3938
0.3970
0.3998
0.4003
0.4007
0.3959
0.3980
0.4019
0.4013
0.4010
0.3984
0.3980
0.3984
0.4010
0.4002
0.3974
0.3981
0.3958
0.3918
0.3915
0.3948
0.3978
0.3958
0.4020
0.3969
0.3982
0.4004
0.4039
0.3990
0.4002
0.3977
0.3972
0.3968
0.3987
0.3963
0.3968
0.3951
0.3957
0.3942
0.3912
0.3926
0.3882
0.3895
0.3935
0.3954
0.3941
0.3928
0.3879
0.3894
0.3913
0.3933
0.3963
0.3955
0.3927
0.3918
0.3914
0.3964
0.3983
0.3983
0.3975
0.3979
0.3951
0.3965
0.3948
0.3930
0.3903
0.3866
0.3857
0.3857
0.3872
0.3854
0.3886
0.3886
0.3891
0.3849
0.3841
0.3855
0.3861
0.3863
0.3871
0.3842
0.3809
0.3865
0.3844
0.3828
0.3831
0.3843
0.3881
0.3867
0.3907
0.3872
0.3870
0.3867
0.3802
0.3823
0.3879
0.3853
0.3848
0.3908
0.3919
0.3910
0.3967
0.3972
0.4008
0.4017
0.4001
0.4011
0.4010
0.3970
0.3941
0.3955
0.3959
0.3937
0.3952
0.3974
0.3942
0.3962
0.3816
0.3871
0.3823
0.3849
0.3865
0.3957
0.3975
0.3942
0.3942
0.3921
0.3899
0.3860
0.3865
0.3893
0.3903
0.3871
0.3812
0.3790
0.3785
0.3782
0.3747
0.3752
0.3742
0.3744
0.3728
0.3770
0.3762
0.3760
0.3745
0.3740
0.3781
0.3753
0.3814
0.3807
0.3824
0.3790
0.3809
0.3752
0.3736
0.3757
0.3761
0.3768
0.3749
0.3694
0.3718
0.3713
0.3708
0.3738
0.3761
0.3726
0.3694
0.3787
0.3833
0.3859
0.3842
0.3866
0.3849
0.3831
0.3810
0.3763
0.3822
0.3834
0.3828
0.3849
0.3898
0.3839
0.3865
0.3864
0.3843
0.3836
0.3827
0.3831
0.3810
0.3828
0.3796
0.3828
0.3811
0.3820
0.3854
0.3893
0.3866
0.3867
0.3827
0.3902
0.3843
0.3847
0.3830
0.3809
0.3772
0.3734
0.3678
0.3733
0.3775
0.3771
0.3680
0.3639
0.3641
0.3729
0.3745
0.3771
0.3812
0.3835
0.3793
0.3755
0.3807
0.3788
0.3866
0.3857
0.3885
0.3936
0.4022
0.4020
0.3970
0.3974
0.3962
0.4012
0.4003
0.4060
0.3994
0.4047
0.4040
0.4080
0.4096
0.4075
0.4155
0.4239
0.4243
0.4189
0.4287
0.4213
0.4076
0.4038
0.3997
0.4031
0.3962
0.3942
0.3871
0.3885
0.3872
0.3814
0.3841
0.3905
0.3888
0.3724
0.3706
0.3757
0.3782
0.3794
0.3814
0.3766
0.3790
0.3779
0.3777
0.3731
0.3618
0.3575
0.3495
0.3364
0.3300
0.3346
0.3345
0.3371
0.3357
0.3441
0.3346
0.3349
0.3203
0.3321
0.3288
0.3346
0.3361
0.3483
0.3425
0.3535
0.3446
0.3607
0.3623
0.3715
0.3756
0.3756
0.3678
0.3810
0.3868
0.3726
0.3754
0.3792
0.3774
0.3757
0.3690
0.3665
0.3612
0.3555
0.3722
0.3753
0.3760
0.3813
0.3752
0.3801
0.3863
0.3862
0.3805
0.3759
0.3812
0.3819
0.3811
0.3758
0.3823
0.3831
0.3805
0.3804
0.3786
0.3789
0.3789
0.3814
0.3857
0.3785
0.3760
0.3828
0.3790
0.3898
0.3953
0.3939
0.4144
0.4115
0.4075
0.3944
0.3765
0.3660
0.3665
0.3630
0.3669
0.3708
0.3843
0.3753
0.3668
0.3619
0.3707
0.3614
0.3624
0.3698
0.3721
0.3594
0.3588
0.3568
0.3565
0.3621
0.3690
0.3784
0.3759
0.3758
0.3773
0.3747
0.3746
0.3749
0.3751
0.3700
0.3650
0.3607
0.3606
0.3627
0.3575
0.3604
0.3643
0.3572
0.3504
0.3487
0.3490
0.3475
0.3437
0.3524
0.3555
0.3448
0.3384
0.3463
0.3516
0.3476
0.3509
0.3446
0.3518
0.3436
0.3441
0.3431
0.3459
0.3418
0.3481
0.3514
0.3483
0.3420
0.3370
0.3411
0.3395
0.3336
0.3315
0.3277
0.3366
0.3375
0.3329
0.3401
0.3307
0.3221
0.3103
0.3258
0.3179
0.3059
0.3121
0.3194
0.3045
0.3050
0.3186
0.3104
0.3198
0.3210
0.3340
0.3378
0.3314
0.3354
0.3333
0.3240
0.3246
0.3226
0.3427
0.3381
0.3213
0.3191
0.3265
0.3135
0.3020
0.3185
0.3186
0.3151
0.3172
0.3155
0.3191
0.3205
0.3256
0.3242
0.3243
0.3271
0.3350
0.3439
0.3412
0.3390
0.3327
0.3316
0.3182
0.3241
0.3438
0.3304
0.3305
0.3328
0.3200
0.3126
0.3264
0.3235