Günlük oranları Tarihi IEP /SYP beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 İrlanda Lirası = 3 654.1284 Suriye lirası
üzerinde asgari
1 İrlanda Lirası = 69.4992 Suriye lirası
Fiyat tarihinin SYP / IEP
| Date | IEP/SYP |
| | 3 389.5785 |
| | 3 465.3057 |
| | 3 425.2200 |
| | 3 457.2936 |
| | 3 468.8863 |
| | 3 487.1579 |
| | 3 462.7535 |
| | 3 461.4965 |
| | 3 437.6889 |
| | 3 436.4953 |
| | 3 426.7183 |
| | 3 456.4683 |
| | 3 470.4989 |
| | 3 491.7289 |
| | 3 493.2399 |
| | 3 520.9710 |
| | 3 515.3334 |
| | 3 484.8216 |
| | 3 434.4256 |
| | 3 457.4460 |
| | 3 496.5412 |
| | 3 491.6400 |
| | 3 413.9956 |
| | 3 419.8998 |
| | 3 386.1121 |
| | 3 404.2059 |
| | 3 367.0406 |
| | 3 374.8749 |
| | 3 343.3600 |
| | 3 378.9381 |
| | 3 411.0244 |
| | 3 428.7753 |
| | 3 442.7170 |
| | 3 453.6749 |
| | 3 476.6571 |
| | 3 479.8696 |
| | 3 510.1401 |
| | 3 508.2482 |
| | 3 529.3894 |
| | 3 585.4864 |
| | 3 510.9782 |
| | 3 481.4821 |
| | 3 480.4917 |
| | 3 484.9485 |
| | 3 433.5241 |
| | 3 417.1953 |
| | 3 415.7732 |
| | 3 448.9261 |
| | 3 468.9244 |
| | 3 508.3371 |
| | 3 499.8679 |
| | 3 527.6117 |
| | 3 485.2279 |
| | 3 420.9918 |
| | 3 409.2848 |
| | 3 384.7027 |
| | 3 408.0024 |
| | 3 423.4932 |
| | 3 422.8456 |
| | 3 461.4076 |
| | 3 468.2896 |
| | 3 454.9446 |
| | 3 424.0138 |
| | 3 406.1740 |
| | 3 394.4416 |
| | 3 385.6296 |
| | 3 363.2822 |
| | 3 348.6548 |
| | 3 299.8334 |
| | 3 268.8899 |
| | 3 292.2912 |
| | 3 195.8165 |
| | 3 153.9024 |
| | 3 153.2929 |
| | 3 140.4432 |
| | 3 098.1990 |
| | 3 137.1673 |
| | 3 069.0458 |
| | 3 199.8923 |
| | 3 231.5342 |
| | 3 174.3833 |
| | 3 193.7341 |
| | 3 170.5360 |
| | 3 242.4159 |
| | 3 253.5388 |
| | 3 273.9688 |
| | 3 261.5000 |
| | 3 237.3115 |
| | 3 204.9586 |
| | 3 328.3390 |
| | 3 375.2432 |
| | 3 355.9812 |
| | 3 322.7014 |
| | 3 410.2752 |
| | 3 436.8255 |
| | 3 408.4976 |
| | 3 330.2944 |
| | 3 369.8595 |
| | 3 352.7434 |
| | 3 417.6143 |
| | 3 513.9113 |
| | 3 490.3195 |
| | 3 465.9152 |
| | 3 576.9157 |
| | 3 607.1989 |
| | 3 606.1450 |
| | 3 649.4050 |
| | 3 581.7026 |
| | 3 611.7192 |
| | 3 639.3741 |
| | 3 613.8904 |
| | 3 605.5863 |
| | 3 614.3094 |
| | 3 597.6632 |
| | 3 600.3169 |
| | 3 599.7836 |
| | 3 602.7802 |
| | 3 586.2863 |
| | 1 814.7478 |
| | 1 849.6148 |
| | 1 851.6209 |
| | 1 853.0050 |
| | 1 853.7160 |
| | 1 844.6247 |
| | 1 855.0111 |
| | 1 867.3530 |
| | 1 872.3558 |
| | 1 886.1832 |
| | 1 896.2649 |
| | 1 883.8469 |
| | 1 875.6317 |
| | 1 880.7233 |
| | 1 874.3239 |
| | 1 895.7824 |
| | 1 884.5326 |
| | 1 882.8184 |
| | 1 895.1222 |
| | 1 895.0714 |
| | 1 904.9880 |
| | 1 902.3470 |
| | 1 935.9950 |
| | 1 946.7370 |
| | 1 953.3524 |
| | 1 950.7240 |
| | 1 941.3533 |
| | 1 938.6742 |
| | 1 925.6086 |
| | 1 928.9861 |
| | 1 922.7390 |
| | 1 902.2327 |
| | 1 887.0720 |
| | 1 879.1997 |
| | 1 152.6606 |
| | 771.4890 |
| | 784.5534 |
| | 791.9966 |
| | 789.8837 |
| | 784.6550 |
| | 785.7355 |
| | 790.6608 |
| | 786.4212 |
| | 791.8823 |
| | 797.8640 |
| | 795.7347 |
| | 796.9092 |
| | 791.0557 |
| | 788.5937 |
| | 777.3451 |
| | 771.3379 |
| | 772.4756 |
| | 769.7673 |
| | 757.6946 |
| | 768.5521 |
| | 765.7905 |
| | 768.3985 |
| | 766.1841 |
| | 759.3097 |
| | 764.2693 |
| | 770.3577 |
| | 767.1211 |
| | 775.3110 |
| | 765.9314 |
| | 771.8687 |
| | 762.6161 |
| | 765.4426 |
| | 765.4578 |
| | 746.6441 |
| | 738.9368 |
| | 736.9065 |
| | 732.8598 |
| | 734.6908 |
| | 738.6879 |
| | 736.0938 |
| | 724.8617 |
| | 710.2191 |
| | 711.1206 |
| | 704.3897 |
| | 710.4273 |
| | 705.1655 |
| | 707.7469 |
| | 711.2120 |
| | 705.2570 |
| | 720.4621 |
| | 703.2571 |
| | 730.2518 |
| | 746.0600 |
| | 728.7966 |
| | 709.5271 |
| | 708.7449 |
| | 713.5230 |
| | 723.3698 |
| | 720.5497 |
| | 725.6871 |
| | 728.1097 |
| | 732.1030 |
| | 732.4903 |
| | 725.2731 |
| | 728.2913 |
| | 723.5018 |
| | 724.3068 |
| | 720.0939 |
| | 724.1342 |
| | 721.5680 |
| | 727.6907 |
| | 725.7658 |
| | 729.0646 |
| | 721.0335 |
| | 715.3146 |
| | 715.4403 |
| | 718.6451 |
| | 718.9536 |
| | 722.6892 |
| | 717.0947 |
| | 727.1346 |
| | 723.7634 |
| | 734.0584 |
| | 734.9676 |
| | 728.9452 |
| | 732.7519 |
| | 736.2881 |
| | 736.7833 |
| | 739.2745 |
| | 745.4048 |
| | 733.9264 |
| | 740.1481 |
| | 735.4209 |
| | 731.9621 |
| | 730.2772 |
| | 734.4800 |
| | 732.4370 |
| | 731.3615 |
| | 736.1954 |
| | 739.2250 |
| | 736.0278 |
| | 732.7100 |
| | 739.9234 |
| | 741.3201 |
| | 736.2360 |
| | 741.3036 |
| | 743.1536 |
| | 739.6770 |
| | 737.5528 |
| | 747.7475 |
| | 747.4199 |
| | 743.4177 |
| | 750.2374 |
| | 750.5815 |
| | 751.9719 |
| | 745.5508 |
| | 742.1708 |
| | 742.6228 |
| | 742.4768 |
| | 741.1220 |
| | 749.1023 |
| | 734.0661 |
| | 745.9114 |
| | 743.9827 |
| | 749.7054 |
| | 757.4356 |
| | 751.6126 |
| | 757.0153 |
| | 768.5394 |
| | 763.0440 |
| | 758.1149 |
| | 759.4900 |
| | 764.1131 |
| | 751.4399 |
| | 745.5483 |
| | 755.8383 |
| | 765.5721 |
| | 764.6579 |
| | 765.6571 |
| | 768.7680 |
| | 761.2867 |
| | 765.1251 |
| | 760.5084 |
| | 769.8562 |
| | 765.0743 |
| | 760.2150 |
| | 770.9888 |
| | 780.1944 |
| | 780.2921 |
| | 790.0285 |
| | 798.3758 |
| | 809.7869 |
| | 805.7047 |
| | 803.8585 |
| | 814.5827 |
| | 806.6900 |
| | 806.8373 |
| | 805.3136 |
| | 810.8662 |
| | 804.3702 |
| | 808.6962 |
| | 809.6536 |
| | 801.5463 |
| | 802.2294 |
| | 782.8240 |
| | 785.4866 |
| | 776.2544 |
| | 770.5228 |
| | 770.0022 |
| | 776.0753 |
| | 778.4320 |
| | 767.5186 |
| | 762.8091 |
| | 768.6626 |
| | 771.4357 |
| | 767.7674 |
| | 767.1542 |
| | 775.2614 |
| | 782.1409 |
| | 781.9517 |
| | 777.6968 |
| | 782.3593 |
| | 772.3652 |
| | 770.0377 |
| | 321.7072 |
| | 322.2786 |
| | 316.7577 |
| | 312.2413 |
| | 310.1716 |
| | 309.5291 |
| | 304.3549 |
| | 303.3150 |
| | 304.7625 |
| | 306.3840 |
| | 302.8909 |
| | 305.8482 |
| | 718.0623 |
| | 714.6175 |
| | 713.5509 |
| | 710.7714 |
| | 695.7898 |
| | 692.7374 |
| | 697.5954 |
| | 710.2737 |
| | 702.2832 |
| | 696.4437 |
| | 691.8549 |
| | 692.3552 |
| | 694.0490 |
| | 692.7640 |
| | 702.8318 |
| | 699.3908 |
| | 704.3758 |
| | 693.2871 |
| | 692.4504 |
| | 684.1158 |
| | 683.8962 |
| | 680.2457 |
| | 695.7631 |
| | 703.8895 |
| | 694.1455 |
| | 695.0318 |
| | 702.7251 |
| | 723.8599 |
| | 720.3694 |
| | 713.8582 |
| | 722.3197 |
| | 731.1799 |
| | 303.6261 |
| | 305.0762 |
| | 303.5106 |
| | 305.2679 |
| | 304.6571 |
| | 304.6000 |
| | 308.5578 |
| | 305.1104 |
| | 302.5697 |
| | 305.1650 |
| | 300.9013 |
| | 303.5804 |
| | 303.6629 |
| | 306.4881 |
| | 307.4391 |
| | 314.2234 |
| | 313.0400 |
| | 313.4793 |
| | 309.5723 |
| | 312.5905 |
| | 315.5439 |
| | 317.9259 |
| | 318.2179 |
| | 313.2901 |
| | 314.4176 |
| | 317.3050 |
| | 302.6764 |
| | 296.8216 |
| | 299.9324 |
| | 295.6103 |
| | 291.9928 |
| | 295.4719 |
| | 299.3700 |
| | 299.1554 |
| | 297.4996 |
| | 289.7161 |
| | 291.0290 |
| | 290.6951 |
| | 293.3844 |
| | 293.2943 |
| | 295.5722 |
| | 289.0863 |
| | 296.2781 |
| | 293.5990 |
| | 286.3145 |
| | 284.7692 |
| | 279.8693 |
| | 100.2433 |
| | 102.5307 |
| | 101.3712 |
| | 101.8312 |
| | 101.2441 |
| | 101.1426 |
| | 101.5145 |
| | 98.3186 |
| | 98.1339 |
| | 99.3109 |
| | 96.5149 |
| | 95.7441 |
| | 95.3900 |
| | 95.4199 |
| | 97.2303 |
| | 97.1502 |
| | 96.4612 |
| | 95.7709 |
| | 96.3203 |
| | 97.5599 |
| | 96.6324 |
| | 96.1978 |
| | 95.5407 |
| | 95.7172 |
| | 89.1084 |
| | 86.6431 |
| | 84.5541 |
| | 85.7167 |
| | 86.5705 |
| | 86.2583 |
| | 87.4794 |
| | 85.2298 |
| | 84.5982 |
| | 85.6808 |
| | 85.8644 |
| | 86.8110 |
| | 87.3068 |
| | 86.9402 |
| | 86.3816 |
| | 85.6389 |
| | 83.2166 |
| | 84.1544 |
| | 84.3934 |
| | 82.0571 |
| | 84.9691 |
| | 87.3747 |
| | 86.6891 |
| | 86.9401 |
| | 85.6758 |
| | 85.9615 |
| | 86.4480 |
| | 84.8506 |
| | 84.5646 |
| | 87.3976 |
| | 85.9719 |
| | 86.1046 |
| | 86.6944 |
| | 87.8378 |
| | 85.9832 |
| | 84.4674 |
| | 85.5536 |
| | 86.3565 |
| | 89.4759 |
| | 87.9134 |
| | 85.7521 |
| | 87.0748 |
| | 85.6842 |
| | 83.6839 |
| | 84.0577 |
| | 82.8126 |
| | 82.6470 |
| | 81.6902 |
| | 81.1058 |
| | 80.3184 |
| | 80.3911 |
| | 81.4100 |
| | 80.6699 |
| | 79.0855 |
| | 77.0687 |
| | 79.3770 |
| | 78.2482 |
| | 77.8356 |
| | 79.1824 |
| | 78.7676 |
| | 77.6008 |
| | 80.0284 |
| | 80.1080 |
| | 81.5708 |
| | 81.5214 |
| | 81.8920 |
| | 82.4979 |
| | 81.1342 |
| | 80.0306 |
| | 79.0947 |
| | 77.1620 |
| | 76.3792 |
| | 76.3612 |
| | 75.4920 |
| | 75.5612 |
| | 76.3208 |
| | 78.4759 |
| | 78.0070 |
| | 76.8776 |
| | 76.8058 |
| | 74.8335 |
| | 74.5015 |
| | 73.1737 |
| | 73.6161 |
| | 73.2273 |
| | 71.4898 |
| | 73.2672 |
| | 73.8948 |
| | 73.6354 |
| | 77.4853 |
| | 78.0368 |
| | 79.0802 |
| | 79.1114 |
| | 78.8935 |
| | 78.8295 |
| | 79.2541 |
| | 78.8667 |
| | 79.5920 |
| | 79.0581 |
| | 79.3386 |
| | 79.3472 |
| | 79.3081 |
| | 79.7719 |
| | 80.9377 |
| | 82.1046 |
| | 83.3504 |
| | 83.8378 |
| | 83.4396 |
| | 83.2157 |
| | 82.7453 |
| | 84.4369 |
| | 85.2115 |
| | 87.7418 |
| | 86.6613 |
| | 86.8865 |
| | 87.0841 |
| | 86.5558 |
| | 87.3943 |
| | 87.2674 |
| | 86.5803 |
| | 85.8081 |
| | 85.6978 |
| | 87.1580 |
| | 85.5928 |
| | 83.9350 |
| | 83.9524 |
| | 83.8332 |
| | 82.5339 |
| | 82.6318 |
| | 84.7932 |
| | 83.3487 |
| | 83.0409 |
| | 81.9387 |
| | 81.7126 |
| | 82.4692 |
| | 81.2300 |
| | 82.5961 |
| | 81.1326 |
| | 84.9054 |
| | 82.0619 |
| | 79.0707 |
| | 79.6990 |
| | 78.2082 |
| | 76.6325 |
| | 75.7477 |
| | 78.2267 |
| | 78.5409 |
| | 76.9923 |
| | 79.6971 |
| | 76.0049 |
| | 73.9164 |
| | 73.7007 |
| | 74.6283 |
| | 75.0507 |
| | 76.3900 |
| | 75.0358 |
| | 76.8971 |
| | 80.2000 |
| | 80.1507 |
| | 79.6447 |
| | 82.7831 |
| | 81.5672 |
| | 79.9121 |
| | 75.6137 |
| | 74.1160 |
| | 75.3750 |
| | 74.2084 |
| | 74.6918 |
| | 74.3656 |
| | 72.9774 |
| | 77.9047 |
| | 87.7767 |
| | 87.6631 |
| | 93.4212 |
| | 95.5792 |
| | 93.2197 |
| | 91.5179 |
| | 94.7320 |
| | 95.8910 |
| | 96.7342 |
| | 98.2889 |
| | 102.3872 |
| | 101.9926 |
| | 102.7600 |
| | 104.5146 |
| | 101.1806 |
| | 103.5579 |
| | 101.9485 |
| | 100.1444 |
| | 101.7312 |
| | 100.8868 |
| | 102.0872 |
| | 102.2501 |
| | 102.1913 |
| | 100.4947 |
| | 101.4893 |
| | 103.0869 |
| | 102.5872 |
| | 101.9611 |
| | 102.4770 |
| | 99.8927 |
| | 102.2241 |
| | 99.7377 |
| | 98.5887 |
| | 96.2246 |
| | 95.0969 |
| | 95.6059 |
| | 96.1004 |
| | 97.3123 |
| | 95.4672 |
| | 97.9853 |
| | 95.2989 |
| | 96.2746 |
| | 94.8699 |
| | 94.7434 |
| | 95.3700 |
| | 96.5335 |
| | 96.5080 |
| | 96.5633 |
| | 95.9629 |
| | 95.4032 |
| | 95.0068 |
| | 93.0109 |
| | 92.1958 |
| | 91.7308 |
| | 92.4465 |
| | 93.0639 |
| | 91.5857 |
| | 89.0682 |
| | 90.0971 |
| | 88.9252 |
| | 87.7000 |
| | 88.7529 |
| | 90.1358 |
| | 91.0184 |
| | 92.0734 |
| | 92.0523 |
| | 91.6812 |
| | 89.7479 |
| | 88.7053 |
| | 88.3786 |
| | 88.1112 |
| | 88.8937 |
| | 88.6652 |
| | 88.7134 |
| | 89.2470 |
| | 91.5747 |
| | 91.8277 |
| | 89.4590 |
| | 89.3000 |
| | 89.9187 |
| | 88.0957 |
| | 89.6347 |
| | 87.6634 |
| | 86.8845 |
| | 86.2668 |
| | 88.4550 |
| | 86.6186 |
| | 85.4322 |
| | 86.9970 |
| | 87.0638 |
| | 87.1589 |
| | 86.9927 |
| | 85.8121 |
| | 88.4955 |
| | 88.4954 |
| | 88.0598 |
| | 87.2148 |
| | 87.8269 |
| | 88.3132 |
| | 84.4849 |
| | 86.2162 |
| | 83.8214 |
| | 83.8658 |
| | 84.4452 |
| | 82.5472 |
| | 83.0715 |
| | 84.2965 |
| | 84.5806 |
| | 84.0916 |
| | 83.7302 |
| | 86.4802 |
| | 84.3010 |
| | 85.0750 |
| | 85.6115 |
| | 84.7124 |
| | 84.6164 |
| | 83.2635 |
| | 83.0593 |
| | 83.9934 |
| | 86.1088 |
| | 83.3155 |
| | 83.2624 |
| | 83.0204 |
| | 85.2728 |
| | 84.0181 |
| | 84.6418 |
| | 86.3216 |
| | 85.5725 |
| | 82.9978 |
| | 81.6627 |
| | 80.6491 |
| | 79.7398 |
| | 79.9060 |
| | 79.6382 |
| | 80.6609 |
| | 79.2004 |
| | 79.6293 |
| | 78.5987 |
| | 79.1411 |
| | 78.9089 |
| | 79.3567 |
| | 80.1325 |
| | 81.4650 |
| | 80.3417 |
| | 80.0635 |
| | 78.4353 |
| | 78.6193 |
| | 79.5537 |
| | 79.2278 |
| | 78.1317 |
| | 78.3941 |
| | 77.8338 |
| | 78.6400 |
| | 78.2637 |
| | 80.7242 |
| | 79.4054 |
| | 79.7806 |
| | 79.9635 |
| | 78.9990 |
| | 79.4205 |
| | 80.5189 |
| | 81.4310 |
| | 83.0848 |
| | 81.1708 |
| | 81.0760 |
| | 81.9723 |
| | 81.9621 |
| | 80.9049 |
| | 79.9215 |
| | 79.9775 |
| | 79.5123 |
| | 78.9738 |
| | 80.5804 |
| | 80.5196 |
| | 80.0306 |
| | 80.9176 |
| | 82.8442 |
| | 82.8893 |
| | 83.7291 |
| | 85.0853 |
| | 84.7884 |
| | 86.0976 |
| | 86.2856 |
| | 85.5553 |
| | 85.2068 |
| | 85.5278 |
| | 87.3438 |
| | 88.0896 |
| | 89.3121 |
| | 87.8271 |
| | 86.1421 |
| | 85.5063 |
| | 86.5073 |
| | 86.0601 |
| | 85.9068 |
| | 86.5932 |
| | 86.8741 |
| | 91.2229 |
| | 92.0630 |
| | 90.6136 |
| | 90.0263 |
| | 90.7082 |
| | 89.9211 |
| | 88.1073 |
| | 85.4758 |
| | 87.4465 |
| | 84.0716 |
| | 86.2725 |
| | 84.2911 |
| | 83.5912 |
| | 80.5754 |
| | 80.5080 |
| | 79.6796 |
| | 80.2687 |
| | 79.2192 |
| | 78.8848 |
| | 70.0230 |
| | 75.0712 |
| | 74.5845 |
| | 70.1825 |
| | 75.9592 |
| | 77.7209 |
| | 77.0505 |
| | 76.9099 |
| | 79.7332 |
| | 79.4530 |
| | 79.2428 |
| | 77.2305 |
| | 77.1404 |
| | 78.8486 |
| | 80.1869 |
| | 74.5565 |
| | 79.6796 |
| | 79.1546 |
| | 75.5229 |
| | 75.8524 |
| | 75.4133 |
| | 76.7133 |
| | 76.6465 |
| | 76.4069 |
| | 76.5368 |