ประวัติ ศาสตร์ ปอนด์ไอริช / ปอนด์ซีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /SYP ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 19 848.7996 ปอนด์ซีเรีย
ขั้นต่ำใน
1 ปอนด์ไอริช = 71.4898 ปอนด์ซีเรีย
| Date | IEP/SYP |
|---|---|
| 18 846.5953 | |
| 18 793.1394 | |
| 18 888.8776 | |
| 18 854.5947 | |
| 18 865.0065 | |
| 19 135.9686 | |
| 19 032.4850 | |
| 19 209.2325 | |
| 19 209.7404 | |
| 19 241.1029 | |
| 19 446.9275 | |
| 19 302.0504 | |
| 19 353.9827 | |
| 19 454.6729 | |
| 19 427.1196 | |
| 19 053.0547 | |
| 18 914.0184 | |
| 19 163.7759 | |
| 18 982.7112 | |
| 19 177.8700 | |
| 19 307.0024 | |
| 19 469.2749 | |
| 19 564.1243 | |
| 19 651.9902 | |
| 19 478.6709 | |
| 19 602.8513 | |
| 19 215.7082 | |
| 19 262.0536 | |
| 19 339.8886 | |
| 19 435.3729 | |
| 19 422.1676 | |
| 19 404.1373 | |
| 19 217.8667 | |
| 19 162.7601 | |
| 19 019.1527 | |
| 19 134.1910 | |
| 19 080.4811 | |
| 19 015.9784 | |
| 19 235.0082 | |
| 19 223.7075 | |
| 19 094.9561 | |
| 19 331.2543 | |
| 19 366.2991 | |
| 19 484.8927 | |
| 19 419.7551 | |
| 19 428.8972 | |
| 19 340.2695 | |
| 19 174.1877 | |
| 19 262.8155 | |
| 19 178.1239 | |
| 19 126.6995 | |
| 19 144.8568 | |
| 19 307.3833 | |
| 19 258.6253 | |
| 19 376.0761 | |
| 19 458.2282 | |
| 19 147.9042 | |
| 19 074.3863 | |
| 18 863.8638 | |
| 18 908.3046 | |
| 18 802.1545 | |
| 18 543.8898 | |
| 18 316.8606 | |
| 18 675.5616 | |
| 18 833.6440 | |
| 19 008.4869 | |
| 18 715.9393 | |
| 18 022.0274 | |
| 17 859.3740 | |
| 17 834.1062 | |
| 18 025.2018 | |
| 17 895.0536 | |
| 17 310.7201 | |
| 17 270.5964 | |
| 17 310.5932 | |
| 17 006.2370 | |
| 17 050.8048 | |
| 17 229.9648 | |
| 17 204.8240 | |
| 16 944.9086 | |
| 17 141.9720 | |
| 17 179.1753 | |
| 17 176.6358 | |
| 3 355.1940 | |
| 3 367.4470 | |
| 3 350.0896 | |
| 3 335.7416 | |
| 3 379.9285 | |
| 3 401.8188 | |
| 3 469.1784 | |
| 3 451.1100 | |
| 3 450.4116 | |
| 3 480.4156 | |
| 3 501.0869 | |
| 3 552.8668 | |
| 3 544.5246 | |
| 3 550.5432 | |
| 3 520.6663 | |
| 3 531.1289 | |
| 3 562.4152 | |
| 3 536.5888 | |
| 3 488.9228 | |
| 3 493.5827 | |
| 3 451.5544 | |
| 3 473.8764 | |
| 3 476.8095 | |
| 3 455.2747 | |
| 3 425.2835 | |
| 3 423.8487 | |
| 3 426.4009 | |
| 3 433.8162 | |
| 3 479.6918 | |
| 3 465.0644 | |
| 3 464.7216 | |
| 3 442.9583 | |
| 3 436.0636 | |
| 3 418.1984 | |
| 3 399.1904 | |
| 3 389.5785 | |
| 3 465.3057 | |
| 3 425.2200 | |
| 3 457.2936 | |
| 3 468.8863 | |
| 3 487.1579 | |
| 3 462.7535 | |
| 3 461.4965 | |
| 3 437.6889 | |
| 3 436.4953 | |
| 3 426.7183 | |
| 3 456.4683 | |
| 3 470.4989 | |
| 3 491.7289 | |
| 3 493.2399 | |
| 3 520.9710 | |
| 3 515.3334 | |
| 3 484.8216 | |
| 3 434.4256 | |
| 3 457.4460 | |
| 3 496.5412 | |
| 3 491.6400 | |
| 3 413.9956 | |
| 3 419.8998 | |
| 3 386.1121 | |
| 3 404.2059 | |
| 3 367.0406 | |
| 3 374.8749 | |
| 3 343.3600 | |
| 3 378.9381 | |
| 3 411.0244 | |
| 3 428.7753 | |
| 3 442.7170 | |
| 3 453.6749 | |
| 3 476.6571 | |
| 3 479.8696 | |
| 3 510.1401 | |
| 3 508.2482 | |
| 3 529.3894 | |
| 3 585.4864 | |
| 3 510.9782 | |
| 3 481.4821 | |
| 3 480.4917 | |
| 3 484.9485 | |
| 3 433.5241 | |
| 3 417.1953 | |
| 3 415.7732 | |
| 3 448.9261 | |
| 3 468.9244 | |
| 3 508.3371 | |
| 3 499.8679 | |
| 3 527.6117 | |
| 3 485.2279 | |
| 3 420.9918 | |
| 3 409.2848 | |
| 3 384.7027 | |
| 3 408.0024 | |
| 3 423.4932 | |
| 3 422.8456 | |
| 3 461.4076 | |
| 3 468.2896 | |
| 3 454.9446 | |
| 3 424.0138 | |
| 3 406.1740 | |
| 3 394.4416 | |
| 3 385.6296 | |
| 3 363.2822 | |
| 3 348.6548 | |
| 3 299.8334 | |
| 3 268.8899 | |
| 3 292.2912 | |
| 3 195.8165 | |
| 3 153.9024 | |
| 3 153.2929 | |
| 3 140.4432 | |
| 3 098.1990 | |
| 3 137.1673 | |
| 3 069.0458 | |
| 3 199.8923 | |
| 3 231.5342 | |
| 3 174.3833 | |
| 3 193.7341 | |
| 3 170.5360 | |
| 3 242.4159 | |
| 3 253.5388 | |
| 3 273.9688 | |
| 3 261.5000 | |
| 3 237.3115 | |
| 3 204.9586 | |
| 3 328.3390 | |
| 3 375.2432 | |
| 3 355.9812 | |
| 3 322.7014 | |
| 3 410.2752 | |
| 3 436.8255 | |
| 3 408.4976 | |
| 3 330.2944 | |
| 3 369.8595 | |
| 3 352.7434 | |
| 3 417.6143 | |
| 3 513.9113 | |
| 3 490.3195 | |
| 3 465.9152 | |
| 3 576.9157 | |
| 3 607.1989 | |
| 3 606.1450 | |
| 3 649.4050 | |
| 3 581.7026 | |
| 3 611.7192 | |
| 3 639.3741 | |
| 3 613.8904 | |
| 3 605.5863 | |
| 3 614.3094 | |
| 3 597.6632 | |
| 3 600.3169 | |
| 3 599.7836 | |
| 3 602.7802 | |
| 3 586.2863 | |
| 1 814.7478 | |
| 1 849.6148 | |
| 1 851.6209 | |
| 1 853.0050 | |
| 1 853.7160 | |
| 1 844.6247 | |
| 1 855.0111 | |
| 1 867.3530 | |
| 1 872.3558 | |
| 1 886.1832 | |
| 1 896.2649 | |
| 1 883.8469 | |
| 1 875.6317 | |
| 1 880.7233 | |
| 1 874.3239 | |
| 1 895.7824 | |
| 1 884.5326 | |
| 1 882.8184 | |
| 1 895.1222 | |
| 1 895.0714 | |
| 1 904.9880 | |
| 1 902.3470 | |
| 1 935.9950 | |
| 1 946.7370 | |
| 1 953.3524 | |
| 1 950.7240 | |
| 1 941.3533 | |
| 1 938.6742 | |
| 1 925.6086 | |
| 1 928.9861 | |
| 1 922.7390 | |
| 1 902.2327 | |
| 1 887.0720 | |
| 1 879.1997 | |
| 1 152.6606 | |
| 771.4890 | |
| 784.5534 | |
| 791.9966 | |
| 789.8837 | |
| 784.6550 | |
| 785.7355 | |
| 790.6608 | |
| 786.4212 | |
| 791.8823 | |
| 797.8640 | |
| 795.7347 | |
| 796.9092 | |
| 791.0557 | |
| 788.5937 | |
| 777.3451 | |
| 771.3379 | |
| 772.4756 | |
| 769.7673 | |
| 757.6946 | |
| 768.5521 | |
| 765.7905 | |
| 768.3985 | |
| 766.1841 | |
| 759.3097 | |
| 764.2693 | |
| 770.3577 | |
| 767.1211 | |
| 775.3110 | |
| 765.9314 | |
| 771.8687 | |
| 762.6161 | |
| 765.4426 | |
| 765.4578 | |
| 746.6441 | |
| 738.9368 | |
| 736.9065 | |
| 732.8598 | |
| 734.6908 | |
| 738.6879 | |
| 736.0938 | |
| 724.8617 | |
| 710.2191 | |
| 711.1206 | |
| 704.3897 | |
| 710.4273 | |
| 705.1655 | |
| 707.7469 | |
| 711.2120 | |
| 705.2570 | |
| 720.4621 | |
| 703.2571 | |
| 730.2518 | |
| 746.0600 | |
| 728.7966 | |
| 709.5271 | |
| 708.7449 | |
| 713.5230 | |
| 723.3698 | |
| 720.5497 | |
| 725.6871 | |
| 728.1097 | |
| 732.1030 | |
| 732.4903 | |
| 725.2731 | |
| 728.2913 | |
| 723.5018 | |
| 724.3068 | |
| 720.0939 | |
| 724.1342 | |
| 721.5680 | |
| 727.6907 | |
| 725.7658 | |
| 729.0646 | |
| 721.0335 | |
| 715.3146 | |
| 715.4403 | |
| 718.6451 | |
| 718.9536 | |
| 722.6892 | |
| 717.0947 | |
| 727.1346 | |
| 723.7634 | |
| 734.0584 | |
| 734.9676 | |
| 728.9452 | |
| 732.7519 | |
| 736.2881 | |
| 736.7833 | |
| 739.2745 | |
| 745.4048 | |
| 733.9264 | |
| 740.1481 | |
| 735.4209 | |
| 731.9621 | |
| 730.2772 | |
| 734.4800 | |
| 732.4370 | |
| 731.3615 | |
| 736.1954 | |
| 739.2250 | |
| 736.0278 | |
| 732.7100 | |
| 739.9234 | |
| 741.3201 | |
| 736.2360 | |
| 741.3036 | |
| 743.1536 | |
| 739.6770 | |
| 737.5528 | |
| 747.7475 | |
| 747.4199 | |
| 743.4177 | |
| 750.2374 | |
| 750.5815 | |
| 751.9719 | |
| 745.5508 | |
| 742.1708 | |
| 742.6228 | |
| 742.4768 | |
| 741.1220 | |
| 749.1023 | |
| 734.0661 | |
| 745.9114 | |
| 743.9827 | |
| 749.7054 | |
| 757.4356 | |
| 751.6126 | |
| 757.0153 | |
| 768.5394 | |
| 763.0440 | |
| 758.1149 | |
| 759.4900 | |
| 764.1131 | |
| 751.4399 | |
| 745.5483 | |
| 755.8383 | |
| 765.5721 | |
| 764.6579 | |
| 765.6571 | |
| 768.7680 | |
| 761.2867 | |
| 765.1251 | |
| 760.5084 | |
| 769.8562 | |
| 765.0743 | |
| 760.2150 | |
| 770.9888 | |
| 780.1944 | |
| 780.2921 | |
| 790.0285 | |
| 798.3758 | |
| 809.7869 | |
| 805.7047 | |
| 803.8585 | |
| 814.5827 | |
| 806.6900 | |
| 806.8373 | |
| 805.3136 | |
| 810.8662 | |
| 804.3702 | |
| 808.6962 | |
| 809.6536 | |
| 801.5463 | |
| 802.2294 | |
| 782.8240 | |
| 785.4866 | |
| 776.2544 | |
| 770.5228 | |
| 770.0022 | |
| 776.0753 | |
| 778.4320 | |
| 767.5186 | |
| 762.8091 | |
| 768.6626 | |
| 771.4357 | |
| 767.7674 | |
| 767.1542 | |
| 775.2614 | |
| 782.1409 | |
| 781.9517 | |
| 777.6968 | |
| 782.3593 | |
| 772.3652 | |
| 770.0377 | |
| 321.7072 | |
| 322.2786 | |
| 316.7577 | |
| 312.2413 | |
| 310.1716 | |
| 309.5291 | |
| 304.3549 | |
| 303.3150 | |
| 304.7625 | |
| 306.3840 | |
| 302.8909 | |
| 305.8482 | |
| 718.0623 | |
| 714.6175 | |
| 713.5509 | |
| 710.7714 | |
| 695.7898 | |
| 692.7374 | |
| 697.5954 | |
| 710.2737 | |
| 702.2832 | |
| 696.4437 | |
| 691.8549 | |
| 692.3552 | |
| 694.0490 | |
| 692.7640 | |
| 702.8318 | |
| 699.3908 | |
| 704.3758 | |
| 693.2871 | |
| 692.4504 | |
| 684.1158 | |
| 683.8962 | |
| 680.2457 | |
| 695.7631 | |
| 703.8895 | |
| 694.1455 | |
| 695.0318 | |
| 702.7251 | |
| 723.8599 | |
| 720.3694 | |
| 713.8582 | |
| 722.3197 | |
| 731.1799 | |
| 303.6261 | |
| 305.0762 | |
| 303.5106 | |
| 305.2679 | |
| 304.6571 | |
| 304.6000 | |
| 308.5578 | |
| 305.1104 | |
| 302.5697 | |
| 305.1650 | |
| 300.9013 | |
| 303.5804 | |
| 303.6629 | |
| 306.4881 | |
| 307.4391 | |
| 314.2234 | |
| 313.0400 | |
| 313.4793 | |
| 309.5723 | |
| 312.5905 | |
| 315.5439 | |
| 317.9259 | |
| 318.2179 | |
| 313.2901 | |
| 314.4176 | |
| 317.3050 | |
| 302.6764 | |
| 296.8216 | |
| 299.9324 | |
| 295.6103 | |
| 291.9928 | |
| 295.4719 | |
| 299.3700 | |
| 299.1554 | |
| 297.4996 | |
| 289.7161 | |
| 291.0290 | |
| 290.6951 | |
| 293.3844 | |
| 293.2943 | |
| 295.5722 | |
| 289.0863 | |
| 296.2781 | |
| 293.5990 | |
| 286.3145 | |
| 284.7692 | |
| 279.8693 | |
| 100.2433 | |
| 102.5307 | |
| 101.3712 | |
| 101.8312 | |
| 101.2441 | |
| 101.1426 | |
| 101.5145 | |
| 98.3186 | |
| 98.1339 | |
| 99.3109 | |
| 96.5149 | |
| 95.7441 | |
| 95.3900 | |
| 95.4199 | |
| 97.2303 | |
| 97.1502 | |
| 96.4612 | |
| 95.7709 | |
| 96.3203 | |
| 97.5599 | |
| 96.6324 | |
| 96.1978 | |
| 95.5407 | |
| 95.7172 | |
| 89.1084 | |
| 86.6431 | |
| 84.5541 | |
| 85.7167 | |
| 86.5705 | |
| 86.2583 | |
| 87.4794 | |
| 85.2298 | |
| 84.5982 | |
| 85.6808 | |
| 85.8644 | |
| 86.8110 | |
| 87.3068 | |
| 86.9402 | |
| 86.3816 | |
| 85.6389 | |
| 83.2166 | |
| 84.1544 | |
| 84.3934 | |
| 82.0571 | |
| 84.9691 | |
| 87.3747 | |
| 86.6891 | |
| 86.9401 | |
| 85.6758 | |
| 85.9615 | |
| 86.4480 | |
| 84.8506 | |
| 84.5646 | |
| 87.3976 | |
| 85.9719 | |
| 86.1046 | |
| 86.6944 | |
| 87.8378 | |
| 85.9832 | |
| 84.4674 | |
| 85.5536 | |
| 86.3565 | |
| 89.4759 | |
| 87.9134 | |
| 85.7521 | |
| 87.0748 | |
| 85.6842 | |
| 83.6839 | |
| 84.0577 | |
| 82.8126 | |
| 82.6470 | |
| 81.6902 | |
| 81.1058 | |
| 80.3184 | |
| 80.3911 | |
| 81.4100 | |
| 80.6699 | |
| 79.0855 | |
| 77.0687 | |
| 79.3770 | |
| 78.2482 | |
| 77.8356 | |
| 79.1824 | |
| 78.7676 | |
| 77.6008 | |
| 80.0284 | |
| 80.1080 | |
| 81.5708 | |
| 81.5214 | |
| 81.8920 | |
| 82.4979 | |
| 81.1342 | |
| 80.0306 | |
| 79.0947 | |
| 77.1620 | |
| 76.3792 | |
| 76.3612 | |
| 75.4920 | |
| 75.5612 | |
| 76.3208 | |
| 78.4759 | |
| 78.0070 | |
| 76.8776 | |
| 76.8058 | |
| 74.8335 | |
| 74.5015 | |
| 73.1737 | |
| 73.6161 | |
| 73.2273 | |
| 71.4898 | |
| 73.2672 | |
| 73.8948 | |
| 73.6354 | |
| 77.4853 | |
| 78.0368 | |
| 79.0802 | |
| 79.1114 | |
| 78.8935 | |
| 78.8295 | |
| 79.2541 | |
| 78.8667 | |
| 79.5920 | |
| 79.0581 | |
| 79.3386 | |
| 79.3472 | |
| 79.3081 | |
| 79.7719 | |
| 80.9377 | |
| 82.1046 | |
| 83.3504 | |
| 83.8378 | |
| 83.4396 | |
| 83.2157 | |
| 82.7453 | |
| 84.4369 | |
| 85.2115 | |
| 87.7418 | |
| 86.6613 | |
| 86.8865 | |
| 87.0841 | |
| 86.5558 | |
| 87.3943 | |
| 87.2674 | |
| 86.5803 | |
| 85.8081 | |
| 85.6978 | |
| 87.1580 | |
| 85.5928 | |
| 83.9350 | |
| 83.9524 | |
| 83.8332 | |
| 82.5339 | |
| 82.6318 | |
| 84.7932 | |
| 83.3487 | |
| 83.0409 | |
| 81.9387 | |
| 81.7126 | |
| 82.4692 | |
| 81.2300 | |
| 82.5961 | |
| 81.1326 | |
| 84.9054 | |
| 82.0619 | |
| 79.0707 | |
| 79.6990 | |
| 78.2082 | |
| 76.6325 | |
| 75.7477 | |
| 78.2267 | |
| 78.5409 | |
| 76.9923 | |
| 79.6971 | |
| 76.0049 | |
| 73.9164 | |
| 73.7007 | |
| 74.6283 | |
| 75.0507 | |
| 76.3900 | |
| 75.0358 | |
| 76.8971 | |
| 80.2000 | |
| 80.1507 | |
| 79.6447 | |
| 82.7831 | |
| 81.5672 | |
| 79.9121 | |
| 75.6137 | |
| 74.1160 | |
| 75.3750 | |
| 74.2084 | |
| 74.6918 | |
| 74.3656 | |
| 72.9774 | |
| 77.9047 | |
| 87.7767 | |
| 87.6631 | |
| 93.4212 | |
| 95.5792 | |
| 93.2197 | |
| 91.5179 | |
| 94.7320 | |
| 95.8910 | |
| 96.7342 | |
| 98.2889 | |
| 102.3872 | |
| 101.9926 | |
| 102.7600 | |
| 104.5146 | |
| 101.1806 | |
| 103.5579 | |
| 101.9485 | |
| 100.1444 | |
| 101.7312 | |
| 100.8868 | |
| 102.0872 | |
| 102.2501 | |
| 102.1913 | |
| 100.4947 | |
| 101.4893 | |
| 103.0869 | |
| 102.5872 | |
| 101.9611 | |
| 102.4770 | |
| 99.8927 | |
| 102.2241 | |
| 99.7377 | |
| 98.5887 | |
| 96.2246 | |
| 95.0969 | |
| 95.6059 | |
| 96.1004 | |
| 97.3123 | |
| 95.4672 | |
| 97.9853 | |
| 95.2989 | |
| 96.2746 | |
| 94.8699 | |
| 94.7434 | |
| 95.3700 | |
| 96.5335 | |
| 96.5080 | |
| 96.5633 | |
| 95.9629 | |
| 95.4032 | |
| 95.0068 | |
| 93.0109 | |
| 92.1958 | |
| 91.7308 | |
| 92.4465 | |
| 93.0639 | |
| 91.5857 | |
| 89.0682 | |
| 90.0971 | |
| 88.9252 | |
| 87.7000 | |
| 88.7529 | |
| 90.1358 | |
| 91.0184 | |
| 92.0734 | |
| 92.0523 | |
| 91.6812 | |
| 89.7479 | |
| 88.7053 | |
| 88.3786 | |
| 88.1112 | |
| 88.8937 | |
| 88.6652 | |
| 88.7134 | |
| 89.2470 | |
| 91.5747 | |
| 91.8277 | |
| 89.4590 | |
| 89.3000 | |
| 89.9187 | |
| 88.0957 | |
| 89.6347 | |
| 87.6634 | |
| 86.8845 | |
| 86.2668 | |
| 88.4550 | |
| 86.6186 | |
| 85.4322 | |
| 86.9970 | |
| 87.0638 | |
| 87.1589 | |
| 86.9927 | |
| 85.8121 | |
| 88.4955 | |
| 88.4954 | |
| 88.0598 | |
| 87.2148 | |
| 87.8269 | |
| 88.3132 | |
| 84.4849 | |
| 86.2162 | |
| 83.8214 | |
| 83.8658 | |
| 84.4452 | |
| 82.5472 | |
| 83.0715 | |
| 84.2965 | |
| 84.5806 | |
| 84.0916 | |
| 83.7302 | |
| 86.4802 | |
| 84.3010 | |
| 85.0750 | |
| 85.6115 | |
| 84.7124 | |
| 84.6164 | |
| 83.2635 | |
| 83.0593 | |
| 83.9934 | |
| 86.1088 | |
| 83.3155 | |
| 83.2624 | |
| 83.0204 |