Lịch sử của giá hàng ngày IEP /SYP kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Pao Ai-len = 3 654.1284 Bảng Syria
tối thiểu trên
1 Pao Ai-len = 69.4992 Bảng Syria
Date | IEP/SYP |
---|---|
3 418.1984 | |
3 399.1904 | |
3 389.5785 | |
3 465.3057 | |
3 425.2200 | |
3 457.2936 | |
3 468.8863 | |
3 487.1579 | |
3 462.7535 | |
3 461.4965 | |
3 437.6889 | |
3 436.4953 | |
3 426.7183 | |
3 456.4683 | |
3 470.4989 | |
3 491.7289 | |
3 493.2399 | |
3 520.9710 | |
3 515.3334 | |
3 484.8216 | |
3 434.4256 | |
3 457.4460 | |
3 496.5412 | |
3 491.6400 | |
3 413.9956 | |
3 419.8998 | |
3 386.1121 | |
3 404.2059 | |
3 367.0406 | |
3 374.8749 | |
3 343.3600 | |
3 378.9381 | |
3 411.0244 | |
3 428.7753 | |
3 442.7170 | |
3 453.6749 | |
3 476.6571 | |
3 479.8696 | |
3 510.1401 | |
3 508.2482 | |
3 529.3894 | |
3 585.4864 | |
3 510.9782 | |
3 481.4821 | |
3 480.4917 | |
3 484.9485 | |
3 433.5241 | |
3 417.1953 | |
3 415.7732 | |
3 448.9261 | |
3 468.9244 | |
3 508.3371 | |
3 499.8679 | |
3 527.6117 | |
3 485.2279 | |
3 420.9918 | |
3 409.2848 | |
3 384.7027 | |
3 408.0024 | |
3 423.4932 | |
3 422.8456 | |
3 461.4076 | |
3 468.2896 | |
3 454.9446 | |
3 424.0138 | |
3 406.1740 | |
3 394.4416 | |
3 385.6296 | |
3 363.2822 | |
3 348.6548 | |
3 299.8334 | |
3 268.8899 | |
3 292.2912 | |
3 195.8165 | |
3 153.9024 | |
3 153.2929 | |
3 140.4432 | |
3 098.1990 | |
3 137.1673 | |
3 069.0458 | |
3 199.8923 | |
3 231.5342 | |
3 174.3833 | |
3 193.7341 | |
3 170.5360 | |
3 242.4159 | |
3 253.5388 | |
3 273.9688 | |
3 261.5000 | |
3 237.3115 | |
3 204.9586 | |
3 328.3390 | |
3 375.2432 | |
3 355.9812 | |
3 322.7014 | |
3 410.2752 | |
3 436.8255 | |
3 408.4976 | |
3 330.2944 | |
3 369.8595 | |
3 352.7434 | |
3 417.6143 | |
3 513.9113 | |
3 490.3195 | |
3 465.9152 | |
3 576.9157 | |
3 607.1989 | |
3 606.1450 | |
3 649.4050 | |
3 581.7026 | |
3 611.7192 | |
3 639.3741 | |
3 613.8904 | |
3 605.5863 | |
3 614.3094 | |
3 597.6632 | |
3 600.3169 | |
3 599.7836 | |
3 602.7802 | |
3 586.2863 | |
1 814.7478 | |
1 849.6148 | |
1 851.6209 | |
1 853.0050 | |
1 853.7160 | |
1 844.6247 | |
1 855.0111 | |
1 867.3530 | |
1 872.3558 | |
1 886.1832 | |
1 896.2649 | |
1 883.8469 | |
1 875.6317 | |
1 880.7233 | |
1 874.3239 | |
1 895.7824 | |
1 884.5326 | |
1 882.8184 | |
1 895.1222 | |
1 895.0714 | |
1 904.9880 | |
1 902.3470 | |
1 935.9950 | |
1 946.7370 | |
1 953.3524 | |
1 950.7240 | |
1 941.3533 | |
1 938.6742 | |
1 925.6086 | |
1 928.9861 | |
1 922.7390 | |
1 902.2327 | |
1 887.0720 | |
1 879.1997 | |
1 152.6606 | |
771.4890 | |
784.5534 | |
791.9966 | |
789.8837 | |
784.6550 | |
785.7355 | |
790.6608 | |
786.4212 | |
791.8823 | |
797.8640 | |
795.7347 | |
796.9092 | |
791.0557 | |
788.5937 | |
777.3451 | |
771.3379 | |
772.4756 | |
769.7673 | |
757.6946 | |
768.5521 | |
765.7905 | |
768.3985 | |
766.1841 | |
759.3097 | |
764.2693 | |
770.3577 | |
767.1211 | |
775.3110 | |
765.9314 | |
771.8687 | |
762.6161 | |
765.4426 | |
765.4578 | |
746.6441 | |
738.9368 | |
736.9065 | |
732.8598 | |
734.6908 | |
738.6879 | |
736.0938 | |
724.8617 | |
710.2191 | |
711.1206 | |
704.3897 | |
710.4273 | |
705.1655 | |
707.7469 | |
711.2120 | |
705.2570 | |
720.4621 | |
703.2571 | |
730.2518 | |
746.0600 | |
728.7966 | |
709.5271 | |
708.7449 | |
713.5230 | |
723.3698 | |
720.5497 | |
725.6871 | |
728.1097 | |
732.1030 | |
732.4903 | |
725.2731 | |
728.2913 | |
723.5018 | |
724.3068 | |
720.0939 | |
724.1342 | |
721.5680 | |
727.6907 | |
725.7658 | |
729.0646 | |
721.0335 | |
715.3146 | |
715.4403 | |
718.6451 | |
718.9536 | |
722.6892 | |
717.0947 | |
727.1346 | |
723.7634 | |
734.0584 | |
734.9676 | |
728.9452 | |
732.7519 | |
736.2881 | |
736.7833 | |
739.2745 | |
745.4048 | |
733.9264 | |
740.1481 | |
735.4209 | |
731.9621 | |
730.2772 | |
734.4800 | |
732.4370 | |
731.3615 | |
736.1954 | |
739.2250 | |
736.0278 | |
732.7100 | |
739.9234 | |
741.3201 | |
736.2360 | |
741.3036 | |
743.1536 | |
739.6770 | |
737.5528 | |
747.7475 | |
747.4199 | |
743.4177 | |
750.2374 | |
750.5815 | |
751.9719 | |
745.5508 | |
742.1708 | |
742.6228 | |
742.4768 | |
741.1220 | |
749.1023 | |
734.0661 | |
745.9114 | |
743.9827 | |
749.7054 | |
757.4356 | |
751.6126 | |
757.0153 | |
768.5394 | |
763.0440 | |
758.1149 | |
759.4900 | |
764.1131 | |
751.4399 | |
745.5483 | |
755.8383 | |
765.5721 | |
764.6579 | |
765.6571 | |
768.7680 | |
761.2867 | |
765.1251 | |
760.5084 | |
769.8562 | |
765.0743 | |
760.2150 | |
770.9888 | |
780.1944 | |
780.2921 | |
790.0285 | |
798.3758 | |
809.7869 | |
805.7047 | |
803.8585 | |
814.5827 | |
806.6900 | |
806.8373 | |
805.3136 | |
810.8662 | |
804.3702 | |
808.6962 | |
809.6536 | |
801.5463 | |
802.2294 | |
782.8240 | |
785.4866 | |
776.2544 | |
770.5228 | |
770.0022 | |
776.0753 | |
778.4320 | |
767.5186 | |
762.8091 | |
768.6626 | |
771.4357 | |
767.7674 | |
767.1542 | |
775.2614 | |
782.1409 | |
781.9517 | |
777.6968 | |
782.3593 | |
772.3652 | |
770.0377 | |
321.7072 | |
322.2786 | |
316.7577 | |
312.2413 | |
310.1716 | |
309.5291 | |
304.3549 | |
303.3150 | |
304.7625 | |
306.3840 | |
302.8909 | |
305.8482 | |
718.0623 | |
714.6175 | |
713.5509 | |
710.7714 | |
695.7898 | |
692.7374 | |
697.5954 | |
710.2737 | |
702.2832 | |
696.4437 | |
691.8549 | |
692.3552 | |
694.0490 | |
692.7640 | |
702.8318 | |
699.3908 | |
704.3758 | |
693.2871 | |
692.4504 | |
684.1158 | |
683.8962 | |
680.2457 | |
695.7631 | |
703.8895 | |
694.1455 | |
695.0318 | |
702.7251 | |
723.8599 | |
720.3694 | |
713.8582 | |
722.3197 | |
731.1799 | |
303.6261 | |
305.0762 | |
303.5106 | |
305.2679 | |
304.6571 | |
304.6000 | |
308.5578 | |
305.1104 | |
302.5697 | |
305.1650 | |
300.9013 | |
303.5804 | |
303.6629 | |
306.4881 | |
307.4391 | |
314.2234 | |
313.0400 | |
313.4793 | |
309.5723 | |
312.5905 | |
315.5439 | |
317.9259 | |
318.2179 | |
313.2901 | |
314.4176 | |
317.3050 | |
302.6764 | |
296.8216 | |
299.9324 | |
295.6103 | |
291.9928 | |
295.4719 | |
299.3700 | |
299.1554 | |
297.4996 | |
289.7161 | |
291.0290 | |
290.6951 | |
293.3844 | |
293.2943 | |
295.5722 | |
289.0863 | |
296.2781 | |
293.5990 | |
286.3145 | |
284.7692 | |
279.8693 | |
100.2433 | |
102.5307 | |
101.3712 | |
101.8312 | |
101.2441 | |
101.1426 | |
101.5145 | |
98.3186 | |
98.1339 | |
99.3109 | |
96.5149 | |
95.7441 | |
95.3900 | |
95.4199 | |
97.2303 | |
97.1502 | |
96.4612 | |
95.7709 | |
96.3203 | |
97.5599 | |
96.6324 | |
96.1978 | |
95.5407 | |
95.7172 | |
89.1084 | |
86.6431 | |
84.5541 | |
85.7167 | |
86.5705 | |
86.2583 | |
87.4794 | |
85.2298 | |
84.5982 | |
85.6808 | |
85.8644 | |
86.8110 | |
87.3068 | |
86.9402 | |
86.3816 | |
85.6389 | |
83.2166 | |
84.1544 | |
84.3934 | |
82.0571 | |
84.9691 | |
87.3747 | |
86.6891 | |
86.9401 | |
85.6758 | |
85.9615 | |
86.4480 | |
84.8506 | |
84.5646 | |
87.3976 | |
85.9719 | |
86.1046 | |
86.6944 | |
87.8378 | |
85.9832 | |
84.4674 | |
85.5536 | |
86.3565 | |
89.4759 | |
87.9134 | |
85.7521 | |
87.0748 | |
85.6842 | |
83.6839 | |
84.0577 | |
82.8126 | |
82.6470 | |
81.6902 | |
81.1058 | |
80.3184 | |
80.3911 | |
81.4100 | |
80.6699 | |
79.0855 | |
77.0687 | |
79.3770 | |
78.2482 | |
77.8356 | |
79.1824 | |
78.7676 | |
77.6008 | |
80.0284 | |
80.1080 | |
81.5708 | |
81.5214 | |
81.8920 | |
82.4979 | |
81.1342 | |
80.0306 | |
79.0947 | |
77.1620 | |
76.3792 | |
76.3612 | |
75.4920 | |
75.5612 | |
76.3208 | |
78.4759 | |
78.0070 | |
76.8776 | |
76.8058 | |
74.8335 | |
74.5015 | |
73.1737 | |
73.6161 | |
73.2273 | |
71.4898 | |
73.2672 | |
73.8948 | |
73.6354 | |
77.4853 | |
78.0368 | |
79.0802 | |
79.1114 | |
78.8935 | |
78.8295 | |
79.2541 | |
78.8667 | |
79.5920 | |
79.0581 | |
79.3386 | |
79.3472 | |
79.3081 | |
79.7719 | |
80.9377 | |
82.1046 | |
83.3504 | |
83.8378 | |
83.4396 | |
83.2157 | |
82.7453 | |
84.4369 | |
85.2115 | |
87.7418 | |
86.6613 | |
86.8865 | |
87.0841 | |
86.5558 | |
87.3943 | |
87.2674 | |
86.5803 | |
85.8081 | |
85.6978 | |
87.1580 | |
85.5928 | |
83.9350 | |
83.9524 | |
83.8332 | |
82.5339 | |
82.6318 | |
84.7932 | |
83.3487 | |
83.0409 | |
81.9387 | |
81.7126 | |
82.4692 | |
81.2300 | |
82.5961 | |
81.1326 | |
84.9054 | |
82.0619 | |
79.0707 | |
79.6990 | |
78.2082 | |
76.6325 | |
75.7477 | |
78.2267 | |
78.5409 | |
76.9923 | |
79.6971 | |
76.0049 | |
73.9164 | |
73.7007 | |
74.6283 | |
75.0507 | |
76.3900 | |
75.0358 | |
76.8971 | |
80.2000 | |
80.1507 | |
79.6447 | |
82.7831 | |
81.5672 | |
79.9121 | |
75.6137 | |
74.1160 | |
75.3750 | |
74.2084 | |
74.6918 | |
74.3656 | |
72.9774 | |
77.9047 | |
87.7767 | |
87.6631 | |
93.4212 | |
95.5792 | |
93.2197 | |
91.5179 | |
94.7320 | |
95.8910 | |
96.7342 | |
98.2889 | |
102.3872 | |
101.9926 | |
102.7600 | |
104.5146 | |
101.1806 | |
103.5579 | |
101.9485 | |
100.1444 | |
101.7312 | |
100.8868 | |
102.0872 | |
102.2501 | |
102.1913 | |
100.4947 | |
101.4893 | |
103.0869 | |
102.5872 | |
101.9611 | |
102.4770 | |
99.8927 | |
102.2241 | |
99.7377 | |
98.5887 | |
96.2246 | |
95.0969 | |
95.6059 | |
96.1004 | |
97.3123 | |
95.4672 | |
97.9853 | |
95.2989 | |
96.2746 | |
94.8699 | |
94.7434 | |
95.3700 | |
96.5335 | |
96.5080 | |
96.5633 | |
95.9629 | |
95.4032 | |
95.0068 | |
93.0109 | |
92.1958 | |
91.7308 | |
92.4465 | |
93.0639 | |
91.5857 | |
89.0682 | |
90.0971 | |
88.9252 | |
87.7000 | |
88.7529 | |
90.1358 | |
91.0184 | |
92.0734 | |
92.0523 | |
91.6812 | |
89.7479 | |
88.7053 | |
88.3786 | |
88.1112 | |
88.8937 | |
88.6652 | |
88.7134 | |
89.2470 | |
91.5747 | |
91.8277 | |
89.4590 | |
89.3000 | |
89.9187 | |
88.0957 | |
89.6347 | |
87.6634 | |
86.8845 | |
86.2668 | |
88.4550 | |
86.6186 | |
85.4322 | |
86.9970 | |
87.0638 | |
87.1589 | |
86.9927 | |
85.8121 | |
88.4955 | |
88.4954 | |
88.0598 | |
87.2148 | |
87.8269 | |
88.3132 | |
84.4849 | |
86.2162 | |
83.8214 | |
83.8658 | |
84.4452 | |
82.5472 | |
83.0715 | |
84.2965 | |
84.5806 | |
84.0916 | |
83.7302 | |
86.4802 | |
84.3010 | |
85.0750 | |
85.6115 | |
84.7124 | |
84.6164 | |
83.2635 | |
83.0593 | |
83.9934 | |
86.1088 | |
83.3155 | |
83.2624 | |
83.0204 | |
85.2728 | |
84.0181 | |
84.6418 | |
86.3216 | |
85.5725 | |
82.9978 | |
81.6627 | |
80.6491 | |
79.7398 | |
79.9060 | |
79.6382 | |
80.6609 | |
79.2004 | |
79.6293 | |
78.5987 | |
79.1411 | |
78.9089 | |
79.3567 | |
80.1325 | |
81.4650 | |
80.3417 | |
80.0635 | |
78.4353 | |
78.6193 | |
79.5537 | |
79.2278 | |
78.1317 | |
78.3941 | |
77.8338 | |
78.6400 | |
78.2637 | |
80.7242 | |
79.4054 | |
79.7806 | |
79.9635 | |
78.9990 | |
79.4205 | |
80.5189 | |
81.4310 | |
83.0848 | |
81.1708 | |
81.0760 | |
81.9723 | |
81.9621 | |
80.9049 | |
79.9215 | |
79.9775 | |
79.5123 | |
78.9738 | |
80.5804 | |
80.5196 | |
80.0306 | |
80.9176 | |
82.8442 | |
82.8893 | |
83.7291 | |
85.0853 | |
84.7884 | |
86.0976 | |
86.2856 | |
85.5553 | |
85.2068 | |
85.5278 | |
87.3438 | |
88.0896 | |
89.3121 | |
87.8271 | |
86.1421 | |
85.5063 | |
86.5073 | |
86.0601 | |
85.9068 | |
86.5932 | |
86.8741 | |
91.2229 | |
92.0630 | |
90.6136 | |
90.0263 | |
90.7082 | |
89.9211 | |
88.1073 | |
85.4758 | |
87.4465 | |
84.0716 | |
86.2725 | |
84.2911 | |
83.5912 | |
80.5754 | |
80.5080 | |
79.6796 | |
80.2687 | |
79.2192 | |
78.8848 | |
70.0230 | |
75.0712 | |
74.5845 | |
70.1825 | |
75.9592 | |
77.7209 | |
77.0505 | |
76.9099 | |
79.7332 | |
79.4530 | |
79.2428 | |
77.2305 | |
77.1404 | |
78.8486 | |
80.1869 | |
74.5565 | |
79.6796 | |
79.1546 | |
75.5229 | |
75.8524 | |
75.4133 | |
76.7133 | |
76.6465 |