Tarihsel El Salvador Kolonu / Irak dinarı

Günlük oranları Tarihi SVC /IQD beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 El Salvador Kolonu = 355.3800 Irak dinarı

üzerinde asgari

1 El Salvador Kolonu = 125.2803 Irak dinarı

Fiyat tarihinin IQD / SVC

Date SVC/IQD
149.7198
149.7061
149.7146
149.7207
149.7306
149.7133
149.7274
149.7082
149.7463
149.7520
149.7368
149.7429
149.5971
149.7094
149.6020
149.6725
149.6092
149.6997
149.6788
149.6046
149.6942
149.7631
149.7366
149.6944
149.7167
149.6507
149.7095
149.7411
149.8373
149.6718
149.6829
149.7677
149.6506
149.7235
149.6804
149.7163
149.7056
149.7085
149.7656
149.6729
149.7200
149.7219
149.7212
149.5971
149.6815
149.7009
149.7114
167.1917
150.8667
166.9145
166.8150
166.8455
166.8187
166.7927
166.7850
166.8730
166.7692
166.7857
166.7931
166.8628
166.8053
166.9070
166.8113
166.8175
166.8259
166.7482
166.8166
166.7788
166.8365
166.7899
167.1570
166.8145
166.8801
166.8972
166.9092
166.8594
166.8526
166.8240
166.7994
166.8402
166.8158
166.9031
166.7923
166.8027
166.7879
166.8029
166.8067
166.8026
166.7897
166.7721
166.8502
166.7970
166.8098
166.7965
166.7679
166.8054
166.8343
166.8472
166.9273
166.9559
166.8497
166.7908
166.8059
166.8158
166.8713
166.7688
166.8064
166.8180
166.7824
166.7646
166.8540
166.8052
166.7811
166.7781
166.8075
166.7513
166.8193
166.8197
166.7868
166.8582
166.8496
166.8870
166.8598
166.8219
166.8350
166.7366
166.7309
166.7565
166.7381
166.7494
166.7382
166.7590
166.7324
166.8369
166.7511
166.7289
166.8694
166.8385
166.8110
166.7342
166.9021
166.8456
167.9359
167.1469
166.8827
166.3425
166.8982
166.7393
166.8430
166.8547
166.9265
166.8148
166.7318
166.8962
166.7451
166.9638
166.8473
166.8994
166.8606
166.9353
166.8658
166.9618
136.3470
136.2463
136.2810
136.2877
136.2438
136.3004
136.2439
136.2376
136.3300
136.2610
136.4361
136.2699
136.0090
136.0482
136.2344
136.4337
136.4273
136.4384
136.0468
136.2654
136.3291
136.2357
136.3350
136.2585
136.2601
135.8950
136.0033
135.9598
136.0120
136.2785
136.4328
136.0010
135.9757
136.2375
136.1584
136.1371
137.2290
136.0675
136.2875
136.7780
135.9175
135.9507
136.0877
136.3103
136.2736
136.2571
136.4301
136.2475
136.2842
136.3131
136.2615
136.2996
136.2314
135.8887
136.2624
135.9682
136.2688
136.2635
136.3580
136.0466
135.8700
136.0754
136.4388
136.3030
136.3611
136.1751
136.0447
136.3398
136.3721
136.2027
136.3610
136.3689
136.2261
136.1893
136.2213
135.9835
136.2330
136.1851
136.2426
136.2126
135.7255
136.0122
136.3731
136.2094
136.2050
136.2177
136.2242
136.1790
136.2392
136.2070
136.2151
136.0605
136.6207
135.9664
136.2809
136.2641
136.3641
136.2574
136.1195
136.1464
136.3635
136.2363
136.1240
136.0531
136.1937
136.2050
136.0478
136.2068
136.1330
135.9950
136.3748
136.0465
136.2688
136.2687
135.9480
136.3729
136.2291
136.3567
136.2692
136.1408
136.3758
136.3515
136.1596
135.9732
136.0137
136.2461
136.3626
136.1499
135.9900
136.0559
136.2193
136.0335
136.2858
136.1072
136.2174
136.0267
136.0636
136.0457
135.9185
136.0165
135.6849
136.3187
135.6492
135.4162
136.1700
135.7900
135.7885
135.7690
136.1680
135.7382
135.7293
135.2566
135.7744
136.2448
135.9413
136.3164
136.2932
136.1217
135.6750
136.2252
133.2989
133.3058
133.2526
133.2942
133.2306
133.1998
133.1496
133.1433
133.4689
133.4545
133.5906
133.1999
133.4520
133.4442
132.9655
133.4315
133.1494
133.4862
133.1148
133.3107
133.2622
133.2387
133.1925
134.1253
132.8235
133.3100
133.0350
135.1600
135.5799
138.3651
135.5415
135.5785
135.5764
135.6911
135.5706
135.5905
135.5700
135.5457
135.5857
135.5587
135.5714
135.6044
135.5610
135.6376
135.5279
135.5774
135.5657
135.5819
135.5716
135.5874
135.5587
133.2623
133.1424
132.5740
132.8030
133.1533
133.7342
133.7554
133.2777
133.3883
133.4493
133.7174
133.7233
133.7282
134.0640
133.6171
133.6205
133.8428
133.9683
134.0767
134.1787
133.5394
135.2488
132.2866
135.2762
132.3880
132.4983
133.3056
132.7444
133.0029
129.9410
130.0287
129.6904
129.8407
129.8150
128.4505
129.4999
129.8344
129.8808
129.9150
129.9133
128.5561
128.6567
129.8263
128.7855
129.9650
128.6083
130.1146
128.5687
127.7641
128.4891
129.8832
128.7432
128.9859
129.3078
130.6729
130.8374
127.5616
135.9885
135.6210
135.8705
136.0923
136.1001
135.8251
135.7189
133.4980
132.8488
130.8073
132.1341
133.5073
134.0152
136.2274
135.9419
134.3840
134.5835
136.0711
135.9149
134.8581
134.6986
135.5480
135.6951
134.7474
135.7789
135.4538
136.8815
135.3491
136.6400
134.5005
136.2836
135.0403
135.4724
135.0587
135.1993
135.0759
135.4699
135.3928
136.1174
135.9232
130.0321
136.1226
130.5347
132.6966
132.5265
133.9579
133.4169
135.2399
134.4896
134.6910
134.3842
134.7344
134.5770
134.7962
134.8007
134.0839
134.8469
134.1905
134.3796
133.1169
132.8667
133.7544
134.0553
134.6069
134.6667
134.7243
134.6917
133.8537
134.6836
134.6638
134.7160
134.6442
133.2549
134.5763
134.5865
133.0530
134.5965
133.1063
133.3878
133.0916
132.8714
133.0549
133.1475
135.9018
133.2184
133.1479
133.1192
134.1214
132.9542
133.1307
132.6590
134.0916
133.2224
133.0851
134.1778
133.2068
133.2831
133.2098
132.8146
133.0455
132.9703
132.9896
132.8630
133.0964
133.2372
133.1101
133.1991
133.1878
133.2248
133.0115
132.8626
133.0454
133.4993
133.0467
132.8786
132.9762
133.1164
132.9255
132.9039
133.0397
133.0015
133.1325
133.0066
132.8750
132.7619
131.8806
131.8936
131.4877
132.2087
132.6675
132.9541
133.0111
132.9505
132.7880
132.9652
133.0092
132.5252
132.7594
133.2150
133.1497
133.2397
133.0361
133.1626
132.9861
133.0498
133.0665
133.0851
133.1340
133.1293
132.9465
133.0016
133.1346
133.0375
132.9113
132.9342
132.9437
133.0107
132.9532
133.0155
133.0214
133.0231
133.0210
133.0236
133.0832
133.0580
132.9856
133.0600
132.9348
133.0275
132.9347
133.1878
133.0761
133.1743
132.9144
133.0750
132.9228
133.2061
132.9559
133.0303
133.0771
133.2147
132.9352
133.1999
132.9492
133.2211
133.2184
132.8596
133.0595
133.2316
133.2186
133.2235
133.2178
133.2269
133.2108
133.2263
133.1047
133.2102
133.2395
133.6759
133.6721
133.6693
133.4860
133.5992
133.5126
133.5679
133.6671
133.4910
133.7977
133.7507
133.7366
133.5195
133.7358
133.7631
133.6743
133.7220
133.7859
133.7462
133.6229
133.4442
133.5964
134.3591
133.5278
133.5240
133.6875
133.5195
133.4411
133.5299
133.5096
133.4706
133.5081
133.5770
133.5832
133.5587
134.5731
134.0949
133.4846
134.6469
133.5207
134.6713
134.7117
134.6342
134.7682
134.6592
134.6779
134.6941
134.6508
134.6394
134.6808
134.5955
134.4803
134.7005
133.3389
133.6624
133.7295
133.6381
133.6993
133.2967
133.3057
133.4492
133.6711
133.6473
133.4828
133.6715
133.5146
133.6265
133.6503
133.6994
133.6744
133.6623
133.8529
133.9052
133.7909
133.4765
133.8331
133.6482
133.9048
133.7890
133.3972
133.5625
133.5743
133.5098
133.4783
133.5340
133.5622
133.6419
133.5045
135.3644
133.9494
133.6418
133.8207
133.1188
133.5086
134.0644
133.2238
133.3746
133.0974
133.6524
133.4524
133.1740
133.1993
131.8231
131.8469
131.8471
131.8456
132.7079
131.8504
131.8542
131.8503
131.8531
131.8768
131.8478
131.8578
131.8473
131.8468
131.8476
132.4836
132.2101
132.2025
131.8753
131.7020
132.2046
132.1146
132.2091
132.2127
132.1204
132.2385
132.8082
132.8133
132.8220
132.2439
132.9175
132.8140
132.8058
133.4159
132.8899
132.4164
132.7932
132.4370
133.3073
132.8172
132.8163
132.6828
132.2549
132.2210
132.2666
132.2662
132.5526
132.7767
131.3116
132.7248
132.2125
131.1871
131.8277
132.5186
131.6450
132.6611
131.2930
133.0531
132.2251
133.3733
133.5864
133.9235
134.0415
134.4000
134.1341
133.9537
134.0800
134.2598
134.0529
135.2285
135.2131
135.2284
134.4016
134.8727
135.4705
135.9253
135.4549
136.0970
136.2261
133.0820
134.9579
135.6644
136.5905
136.4321
136.6565
136.6831
136.0669
136.0999
136.9839
136.5309
136.4654
136.0423
136.6663
136.0069
137.0316
137.0829
137.7710
137.8695
138.0834
138.2618
138.3550
138.3287
138.3278
138.3584
138.3509
138.5946
138.0834
138.8227
138.7970
138.7430
138.9626
138.9652
139.0817
139.5332
139.8132
140.3546
140.4572
140.7218
140.7658
140.7536
140.7708
140.7142
140.9989
140.9998
141.0213
141.4099
141.3732
141.3812
141.3151
141.5993
141.6638
142.1717
142.4960
142.7662
142.8233
142.7422
145.3335
145.6328
145.7484
145.6718
145.6683
145.7494
145.8109
146.1042
146.2904
146.3713
146.4253
146.4020
146.4137
146.6593
146.6202
146.8063
146.9054
146.9879
147.2408
147.3468
147.4144
147.5214
148.8284
150.7180
150.5171
151.2634
157.6404
161.1430
162.9345
163.9024
165.5033
166.1176
167.5029
167.9718
168.1394
167.9535
168.0197
168.2403
168.1905
168.5370
168.5259
168.7810
168.8152
168.9125
168.7285
168.8403
168.7979
168.5891
168.6731
168.7594
168.7856
168.8088
167.9470
167.9405
167.9800
166.4511
167.9297
167.9802
167.9474
167.9918
168.8697
167.9003
167.9698
167.9591
167.9669
167.9316
167.9582
167.9473
167.9549
167.9401
167.9558
167.9463
167.9495
167.9921
167.9477
167.9586
167.9571
167.1528
167.9860
167.9654
167.9538
167.9794
167.9532
167.9242
167.9746
167.9515
167.9165
167.9052
167.9208
167.9402
167.9145
167.9131
167.8913
167.9260
167.9374
167.9599
167.9059
167.9183
167.9325
167.9252
167.8799
168.0702
168.1948
167.4912
166.2004
167.5482
167.4184
167.3802
167.5936
168.1614
167.2904
166.8415
166.8959
166.7846
166.8978
166.7010
166.8468
166.7272
166.7702
167.0233
167.0668
167.0264
167.1125
167.1677
167.0757
167.1974
167.2437
167.0841
167.1887
166.9734
167.0980
167.0803
167.1446
167.0740
167.1229
166.9372
167.1831
167.2269
167.1380
167.1910
167.2243
167.0910
167.3266
167.1234
167.0385
167.2667
167.1638
167.0586
167.1360
167.0567
164.2042
166.6265
167.1867
163.8530
165.3538
166.3754
167.5720
168.5562
169.8646
165.2622
166.8110
164.8831
167.1250
355.3124
355.3176
355.3307
355.3047
355.2582
355.3121
355.3131
355.2701
355.3145
355.3146
355.3547
355.3800
355.3168