Günlük oranları Tarihi KGS /AFA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kırgızistan somu = 1 469.1653 Afganistan Afganisi
üzerinde asgari
1 Kırgızistan somu = 439.3352 Afganistan Afganisi
Date | KGS/AFA |
---|---|
984.5876 | |
979.5795 | |
983.1805 | |
980.4853 | |
981.6799 | |
967.9605 | |
977.1409 | |
967.6039 | |
964.9617 | |
960.9300 | |
965.8386 | |
966.7197 | |
968.4567 | |
968.9472 | |
969.7185 | |
968.6721 | |
966.5567 | |
961.8424 | |
964.5651 | |
959.2169 | |
959.9765 | |
964.2776 | |
967.6974 | |
967.4795 | |
968.2400 | |
966.4158 | |
974.0867 | |
974.7623 | |
979.1854 | |
972.5885 | |
981.1100 | |
982.7716 | |
992.1446 | |
987.6422 | |
978.6787 | |
980.1713 | |
982.9050 | |
979.3919 | |
977.9831 | |
977.3471 | |
974.6857 | |
977.1144 | |
974.8828 | |
964.1475 | |
974.2395 | |
984.4932 | |
986.0802 | |
982.7496 | |
983.7317 | |
1 001.0704 | |
1 003.3397 | |
999.7115 | |
1 006.0578 | |
1 003.1809 | |
998.0138 | |
980.2583 | |
975.8613 | |
1 006.6672 | |
1 007.6920 | |
1 010.5493 | |
1 014.5020 | |
1 025.1682 | |
1 048.9495 | |
1 045.5001 | |
1 032.9934 | |
1 048.1125 | |
1 045.4152 | |
1 037.8328 | |
1 030.0767 | |
1 031.3691 | |
1 022.9908 | |
1 046.4944 | |
1 063.3268 | |
1 062.3920 | |
1 051.3622 | |
1 047.8083 | |
1 063.2265 | |
1 050.8652 | |
1 030.9068 | |
1 094.9891 | |
1 085.8780 | |
1 088.5856 | |
1 088.4533 | |
1 077.5063 | |
1 094.7227 | |
1 094.1553 | |
1 101.5802 | |
1 080.7155 | |
1 083.1204 | |
1 068.4113 | |
1 128.3068 | |
1 095.5049 | |
1 068.8950 | |
1 101.2846 | |
1 108.2359 | |
1 117.9293 | |
1 124.5000 | |
1 119.1001 | |
1 095.0734 | |
1 116.6033 | |
1 077.6383 | |
1 062.6267 | |
1 044.8117 | |
1 046.0457 | |
853.4199 | |
867.4451 | |
928.7338 | |
966.3216 | |
1 086.4945 | |
1 080.0711 | |
1 095.3987 | |
1 177.9354 | |
1 215.1506 | |
1 239.2775 | |
1 242.1393 | |
1 241.4984 | |
1 221.4492 | |
1 208.6985 | |
1 324.9291 | |
1 136.6188 | |
1 130.0355 | |
1 113.1070 | |
1 113.5517 | |
1 072.2474 | |
1 065.8488 | |
1 063.6824 | |
1 054.2686 | |
1 062.0288 | |
1 068.6138 | |
1 034.1299 | |
1 014.8127 | |
1 008.7809 | |
1 020.2272 | |
1 037.4935 | |
1 014.5037 | |
1 014.7833 | |
957.4157 | |
945.3220 | |
946.8274 | |
934.8671 | |
950.1587 | |
939.5787 | |
932.9772 | |
919.8640 | |
926.0117 | |
919.2339 | |
927.8133 | |
926.5976 | |
911.2121 | |
912.6138 | |
910.7339 | |
911.3456 | |
912.6786 | |
910.6034 | |
906.4277 | |
911.0706 | |
908.7069 | |
915.1681 | |
912.3709 | |
908.6837 | |
912.5853 | |
917.1625 | |
919.1048 | |
918.0519 | |
921.4133 | |
926.0733 | |
929.4892 | |
924.7458 | |
949.0921 | |
907.8054 | |
906.6249 | |
909.9389 | |
909.7408 | |
903.6639 | |
932.2434 | |
939.4480 | |
952.6427 | |
947.1171 | |
966.4250 | |
964.7085 | |
970.3118 | |
970.5448 | |
969.2902 | |
980.8829 | |
981.8821 | |
991.8299 | |
994.6510 | |
995.9310 | |
996.6253 | |
996.1993 | |
989.6500 | |
992.4545 | |
983.7793 | |
1 024.4088 | |
1 023.3088 | |
1 022.0664 | |
1 041.8252 | |
1 039.7647 | |
1 039.7800 | |
987.9019 | |
969.7605 | |
968.4200 | |
951.9212 | |
945.2322 | |
934.0366 | |
1 011.5872 | |
1 019.3364 | |
980.2504 | |
1 059.3662 | |
1 092.3833 | |
1 077.2085 | |
1 091.8348 | |
1 096.2009 | |
1 101.9923 | |
1 102.5610 | |
1 099.3860 | |
1 102.7044 | |
1 106.9389 | |
1 107.5605 | |
1 108.1403 | |
1 119.8760 | |
1 126.0369 | |
1 125.6845 | |
1 121.5647 | |
1 127.1496 | |
1 119.4909 | |
1 119.8784 | |
1 125.9613 | |
1 118.7141 | |
1 124.2276 | |
1 122.7271 | |
1 120.7847 | |
1 122.2106 | |
1 118.9872 | |
1 122.9369 | |
1 124.3094 | |
1 124.9823 | |
1 124.4615 | |
1 126.3202 | |
1 123.5621 | |
1 113.0805 | |
1 130.0748 | |
1 147.8948 | |
1 150.8060 | |
1 150.1416 | |
1 167.2073 | |
1 172.4205 | |
1 172.2543 | |
1 154.0178 | |
1 145.8911 | |
1 154.7244 | |
1 151.6233 | |
1 137.6070 | |
1 122.0979 | |
1 119.0015 | |
1 125.6497 | |
1 129.4522 | |
1 113.5456 | |
1 104.3777 | |
1 098.6623 | |
1 098.3889 | |
1 091.2350 | |
1 086.1767 | |
1 082.2757 | |
1 076.6428 | |
1 081.3350 | |
1 088.2281 | |
1 087.2478 | |
1 096.2727 | |
1 091.7227 | |
1 094.8714 | |
1 089.8708 | |
1 097.3405 | |
1 099.1199 | |
1 107.6201 | |
1 099.1565 | |
1 105.2932 | |
1 098.3340 | |
1 106.2864 | |
1 088.1674 | |
1 091.3046 | |
1 101.8412 | |
1 104.4755 | |
1 105.4776 | |
1 108.3674 | |
1 104.3071 | |
1 111.5312 | |
1 083.6050 | |
1 080.7738 | |
1 057.6036 | |
1 056.1394 | |
1 063.3108 | |
1 057.4504 | |
1 054.0529 | |
1 055.4251 | |
1 060.5600 | |
1 074.6701 | |
1 074.1632 | |
1 058.2519 | |
1 042.7288 | |
1 041.8451 | |
1 040.9756 | |
1 049.4319 | |
1 036.5829 | |
1 040.1642 | |
1 018.6520 | |
1 022.3298 | |
1 026.4420 | |
1 023.8853 | |
1 016.0035 | |
1 015.8221 | |
1 008.3837 | |
1 008.8044 | |
1 008.5352 | |
1 009.4039 | |
1 017.4453 | |
996.3360 | |
1 012.2529 | |
1 013.6584 | |
999.7067 | |
988.5136 | |
1 008.2188 | |
990.6739 | |
997.8138 | |
995.8929 | |
987.5768 | |
983.1000 | |
990.6887 | |
995.3249 | |
992.1570 | |
997.2197 | |
996.3683 | |
996.7989 | |
1 000.5779 | |
1 004.7489 | |
1 001.6049 | |
995.5564 | |
1 000.2561 | |
991.8835 | |
995.1119 | |
993.9714 | |
989.3845 | |
985.3022 | |
996.3246 | |
980.9288 | |
981.6679 | |
983.7145 | |
989.3103 | |
999.3855 | |
1 002.2868 | |
1 000.3517 | |
1 010.1533 | |
1 001.9893 | |
1 000.7553 | |
999.4293 | |
1 000.4459 | |
1 003.7044 | |
989.3260 | |
987.5055 | |
975.6217 | |
968.8105 | |
956.7765 | |
960.6919 | |
963.1610 | |
968.4236 | |
971.2006 | |
964.1619 | |
962.4946 | |
963.5800 | |
955.0449 | |
968.1660 | |
968.6887 | |
961.0116 | |
963.5678 | |
959.2255 | |
962.3484 | |
968.4791 | |
960.7536 | |
970.4242 | |
1 020.4879 | |
1 007.6573 | |
1 016.6193 | |
1 025.4171 | |
1 019.6247 | |
1 009.9843 | |
1 009.1288 | |
1 003.5625 | |
1 002.6789 | |
989.8816 | |
996.7821 | |
997.5435 | |
1 002.3360 | |
1 000.7134 | |
1 007.7455 | |
1 007.6337 | |
1 028.1887 | |
511.1721 | |
510.9956 | |
499.8604 | |
512.0233 | |
509.4409 | |
501.3151 | |
505.3787 | |
498.5498 | |
502.5846 | |
501.6283 | |
496.9744 | |
501.2411 | |
498.2832 | |
488.8697 | |
486.5484 | |
477.2733 | |
472.0530 | |
468.2931 | |
468.7980 | |
464.2655 | |
465.6880 | |
455.2639 | |
453.0607 | |
453.6132 | |
453.3237 | |
452.2313 | |
451.3290 | |
453.0051 | |
448.0248 | |
450.1147 | |
439.7383 | |
441.6642 | |
453.6875 | |
469.4545 | |
460.9744 |