ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 1 469.1653 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 439.3352 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / KGS

Date KGS/AFA
966.5779
969.5836
964.9786
966.8123
968.8770
961.4522
964.3697
959.8272
957.4743
959.8948
953.5074
958.5138
958.9808
954.1333
952.1646
965.1101
969.3270
963.0566
964.7658
959.1479
958.3983
954.8550
953.5433
952.2085
953.4202
947.2187
960.8987
962.8764
956.4718
958.1954
958.7174
959.3375
964.2066
967.1195
970.3055
965.7600
967.5522
967.6862
961.4394
962.3801
965.3020
958.6715
958.6230
954.5726
956.4529
954.2880
955.4516
966.3572
960.6377
961.7843
961.9888
964.5084
954.8527
961.1283
956.2824
950.3935
956.2514
962.2112
963.4450
961.9431
959.0345
972.6158
979.5210
970.9681
966.4507
962.7801
972.6770
997.5596
998.7252
998.5862
983.9995
986.9809
999.5856
1 000.4460
1 001.2160
1 009.4746
1 006.5612
1 010.3464
999.7937
1 009.9205
1 008.2142
1 010.6902
1 010.9415
1 005.1412
1 005.7247
1 006.8635
1 013.4516
1 007.2401
1 007.4992
1 005.3954
1 006.4386
1 010.9384
1 006.2052
1 012.6463
1 010.7076
1 009.8626
1 003.1773
1 014.8546
1 008.0078
998.0147
994.8991
1 007.1214
1 016.3610
1 034.6399
1 020.9387
1 011.8307
1 012.4446
1 014.4988
1 010.8801
996.8113
1 004.2561
983.2934
984.9111
982.4123
984.5935
979.5795
983.1805
980.4853
981.6799
967.9605
977.1409
967.6039
964.9617
960.9300
965.8386
966.7197
968.4567
968.9472
969.7185
968.6721
966.5567
961.8424
964.5651
959.2169
959.9765
964.2776
967.6974
967.4795
968.2400
966.4158
974.0867
974.7623
979.1854
972.5885
981.1100
982.7716
992.1446
987.6422
978.6787
980.1713
982.9050
979.3919
977.9831
977.3471
974.6857
977.1144
974.8828
964.1475
974.2395
984.4932
986.0802
982.7496
983.7317
1 001.0704
1 003.3397
999.7115
1 006.0578
1 003.1809
998.0138
980.2583
975.8613
1 006.6672
1 007.6920
1 010.5493
1 014.5020
1 025.1682
1 048.9495
1 045.5001
1 032.9934
1 048.1125
1 045.4152
1 037.8328
1 030.0767
1 031.3691
1 022.9908
1 046.4944
1 063.3268
1 062.3920
1 051.3622
1 047.8083
1 063.2265
1 050.8652
1 030.9068
1 094.9891
1 085.8780
1 088.5856
1 088.4533
1 077.5063
1 094.7227
1 094.1553
1 101.5802
1 080.7155
1 083.1204
1 068.4113
1 128.3068
1 095.5049
1 068.8950
1 101.2846
1 108.2359
1 117.9293
1 124.5000
1 119.1001
1 095.0734
1 116.6033
1 077.6383
1 062.6267
1 044.8117
1 046.0457
853.4199
867.4451
928.7338
966.3216
1 086.4945
1 080.0711
1 095.3987
1 177.9354
1 215.1506
1 239.2775
1 242.1393
1 241.4984
1 221.4492
1 208.6985
1 324.9291
1 136.6188
1 130.0355
1 113.1070
1 113.5517
1 072.2474
1 065.8488
1 063.6824
1 054.2686
1 062.0288
1 068.6138
1 034.1299
1 014.8127
1 008.7809
1 020.2272
1 037.4935
1 014.5037
1 014.7833
957.4157
945.3220
946.8274
934.8671
950.1587
939.5787
932.9772
919.8640
926.0117
919.2339
927.8133
926.5976
911.2121
912.6138
910.7339
911.3456
912.6786
910.6034
906.4277
911.0706
908.7069
915.1681
912.3709
908.6837
912.5853
917.1625
919.1048
918.0519
921.4133
926.0733
929.4892
924.7458
949.0921
907.8054
906.6249
909.9389
909.7408
903.6639
932.2434
939.4480
952.6427
947.1171
966.4250
964.7085
970.3118
970.5448
969.2902
980.8829
981.8821
991.8299
994.6510
995.9310
996.6253
996.1993
989.6500
992.4545
983.7793
1 024.4088
1 023.3088
1 022.0664
1 041.8252
1 039.7647
1 039.7800
987.9019
969.7605
968.4200
951.9212
945.2322
934.0366
1 011.5872
1 019.3364
980.2504
1 059.3662
1 092.3833
1 077.2085
1 091.8348
1 096.2009
1 101.9923
1 102.5610
1 099.3860
1 102.7044
1 106.9389
1 107.5605
1 108.1403
1 119.8760
1 126.0369
1 125.6845
1 121.5647
1 127.1496
1 119.4909
1 119.8784
1 125.9613
1 118.7141
1 124.2276
1 122.7271
1 120.7847
1 122.2106
1 118.9872
1 122.9369
1 124.3094
1 124.9823
1 124.4615
1 126.3202
1 123.5621
1 113.0805
1 130.0748
1 147.8948
1 150.8060
1 150.1416
1 167.2073
1 172.4205
1 172.2543
1 154.0178
1 145.8911
1 154.7244
1 151.6233
1 137.6070
1 122.0979
1 119.0015
1 125.6497
1 129.4522
1 113.5456
1 104.3777
1 098.6623
1 098.3889
1 091.2350
1 086.1767
1 082.2757
1 076.6428
1 081.3350
1 088.2281
1 087.2478
1 096.2727
1 091.7227
1 094.8714
1 089.8708
1 097.3405
1 099.1199
1 107.6201
1 099.1565
1 105.2932
1 098.3340
1 106.2864
1 088.1674
1 091.3046
1 101.8412
1 104.4755
1 105.4776
1 108.3674
1 104.3071
1 111.5312
1 083.6050
1 080.7738
1 057.6036
1 056.1394
1 063.3108
1 057.4504
1 054.0529
1 055.4251
1 060.5600
1 074.6701
1 074.1632
1 058.2519
1 042.7288
1 041.8451
1 040.9756
1 049.4319
1 036.5829
1 040.1642
1 018.6520
1 022.3298
1 026.4420
1 023.8853
1 016.0035
1 015.8221
1 008.3837
1 008.8044
1 008.5352
1 009.4039
1 017.4453
996.3360
1 012.2529
1 013.6584
999.7067
988.5136
1 008.2188
990.6739
997.8138
995.8929
987.5768
983.1000
990.6887
995.3249
992.1570
997.2197
996.3683
996.7989
1 000.5779
1 004.7489
1 001.6049
995.5564
1 000.2561
991.8835
995.1119
993.9714
989.3845
985.3022
996.3246
980.9288
981.6679
983.7145
989.3103
999.3855
1 002.2868
1 000.3517
1 010.1533
1 001.9893
1 000.7553
999.4293
1 000.4459
1 003.7044
989.3260
987.5055
975.6217
968.8105
956.7765
960.6919
963.1610
968.4236
971.2006
964.1619
962.4946
963.5800
955.0449
968.1660
968.6887
961.0116
963.5678
959.2255
962.3484
968.4791
960.7536
970.4242
1 020.4879
1 007.6573
1 016.6193
1 025.4171
1 019.6247
1 009.9843
1 009.1288
1 003.5625
1 002.6789
989.8816
996.7821
997.5435
1 002.3360
1 000.7134
1 007.7455
1 007.6337
1 028.1887
511.1721
510.9956
499.8604
512.0233
509.4409
501.3151
505.3787
498.5498
502.5846
501.6283
496.9744
501.2411
498.2832
488.8697
486.5484
477.2733
472.0530
468.2931
468.7980
464.2655
465.6880
455.2639
453.0607
453.6132
453.3237
452.2313
451.3290
453.0051
448.0248
450.1147
439.7383
441.6642
453.6875
469.4545
460.9744